Insurance Australia (Germany) Price History
| NRM Stock | EUR 4.98 0.06 1.22% |
If you're considering investing in Insurance Stock, it is important to understand the factors that can impact its price. As of today, the current price of Insurance Australia stands at 4.98, as last reported on the 26th of November, with the highest price reaching 4.98 and the lowest price hitting 4.98 during the day. Insurance Australia appears to be somewhat reliable, given 3 months investment horizon. Insurance Australia holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Insurance Australia, which you can use to evaluate the volatility of the firm. Please utilize Insurance Australia's Market Risk Adjusted Performance of (1.55), risk adjusted performance of 0.1273, and Downside Deviation of 1.59 to validate if our risk estimates are consistent with your expectations.
Insurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Insurance |
Sharpe Ratio = 0.1534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NRM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Insurance Australia is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insurance Australia by adding it to a well-diversified portfolio.
Insurance Australia Stock Price History Chart
There are several ways to analyze Insurance Stock price data. The simplest method is using a basic Insurance candlestick price chart, which shows Insurance Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 5.15 |
| Lowest Price | November 1, 2024 | 4.36 |
Insurance Australia November 26, 2024 Stock Price Synopsis
Various analyses of Insurance Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insurance Stock. It can be used to describe the percentage change in the price of Insurance Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insurance Stock.| Insurance Australia Price Action Indicator | 0.03 | |
| Insurance Australia Price Rate Of Daily Change | 1.01 |
Insurance Australia November 26, 2024 Stock Price Analysis
Insurance Stock Price History Data
The price series of Insurance Australia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.94 with a coefficient of variation of 3.67. The daily prices for the period are spread out with arithmetic mean of 4.54. The median price for the last 90 days is 4.54. The company underwent 0:1 stock split on 31st of October 2018. Insurance Australia issued dividends to stockholders on 2023-02-16.| Open | High | Low | Close | Volume | ||
11/26/2024 | 4.98 | 4.98 | 4.98 | 4.98 | ||
| 11/22/2024 | 4.98 | 4.98 | 4.98 | 4.98 | 900.00 | |
| 11/21/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 900.00 | |
| 11/20/2024 | 4.90 | 4.90 | 4.90 | 4.90 | 900.00 | |
| 11/19/2024 | 4.96 | 5.15 | 4.96 | 5.15 | 900.00 | |
| 11/18/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/15/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 11/14/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 11/13/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 11/12/2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 | |
| 11/11/2024 | 4.66 | 4.66 | 4.66 | 4.66 | 1.00 | |
| 11/08/2024 | 4.68 | 4.68 | 4.68 | 4.68 | 1.00 | |
| 11/07/2024 | 4.70 | 4.70 | 4.70 | 4.70 | 1.00 | |
| 11/06/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 1.00 | |
| 11/05/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 11/04/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1.00 | |
| 11/01/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 50.00 | |
| 10/31/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 50.00 | |
| 10/30/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 50.00 | |
| 10/29/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 50.00 | |
| 10/28/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 50.00 | |
| 10/25/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 50.00 | |
| 10/24/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 50.00 | |
| 10/23/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 50.00 | |
| 10/22/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 50.00 | |
| 10/21/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 50.00 | |
| 10/18/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 50.00 | |
| 10/17/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 10/16/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 50.00 | |
| 10/15/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 50.00 | |
| 10/14/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 50.00 | |
| 10/11/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 50.00 | |
| 10/10/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 50.00 | |
| 10/09/2024 | 4.54 | 4.54 | 4.54 | 4.54 | 50.00 | |
| 10/08/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 50.00 | |
| 10/07/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 50.00 | |
| 10/04/2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1.00 | |
| 10/03/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 50.00 | |
| 10/02/2024 | 4.50 | 4.50 | 4.50 | 4.50 | 50.00 | |
| 10/01/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 50.00 | |
| 09/30/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 50.00 | |
| 09/27/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 50.00 | |
| 09/26/2024 | 4.42 | 4.42 | 4.42 | 4.42 | 50.00 | |
| 09/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 50.00 | |
| 09/24/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 50.00 | |
| 09/23/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 50.00 | |
| 09/20/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 09/19/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 09/18/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 50.00 | |
| 09/17/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 50.00 | |
| 09/16/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 50.00 | |
| 09/13/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 09/12/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 09/11/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 09/10/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 50.00 | |
| 09/09/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 50.00 | |
| 09/06/2024 | 4.58 | 4.58 | 4.58 | 4.58 | 50.00 | |
| 09/05/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/04/2024 | 4.60 | 4.60 | 4.60 | 4.60 | 1.00 | |
| 09/03/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 1.00 | |
| 09/02/2024 | 4.54 | 4.56 | 4.54 | 4.56 | 1.00 |
About Insurance Australia Stock history
Insurance Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insurance Australia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insurance Australia stock prices may prove useful in developing a viable investing in Insurance Australia
Insurance Australia Group Limited underwrites general insurance products. Insurance Australia Group Limited was founded in 1925 and is headquartered in Sydney, Australia. INS AUST operates under Insurance - Property Casualty classification in Germany and is traded on Frankfurt Stock Exchange.
Insurance Australia Stock Technical Analysis
Insurance Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Insurance Australia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Insurance Australia's price direction in advance. Along with the technical and fundamental analysis of Insurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1273 | |||
| Jensen Alpha | 0.2783 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0881 | |||
| Treynor Ratio | (1.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Insurance Stock analysis
When running Insurance Australia's price analysis, check to measure Insurance Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Insurance Australia is operating at the current time. Most of Insurance Australia's value examination focuses on studying past and present price action to predict the probability of Insurance Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Insurance Australia's price. Additionally, you may evaluate how the addition of Insurance Australia to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |