Northern Small Cap Fund Price History
NSGRX Fund | USD 32.20 0.52 1.64% |
Below is the normalized historical share price chart for Northern Small Cap extending back to October 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Small stands at 32.20, as last reported on the 24th of November, with the highest price reaching 32.20 and the lowest price hitting 32.20 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Northern Mutual Fund to be very steady. Northern Small Cap has Sharpe Ratio of 0.0978, which conveys that the entity had a 0.0978% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Northern Small, which you can use to evaluate the volatility of the fund. Please verify Northern Small's Downside Deviation of 1.01, risk adjusted performance of 0.1018, and Mean Deviation of 0.8491 to check out if the risk estimate we provide is consistent with the expected return of 0.12%.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0978
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NSGRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Northern Small is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Small by adding it to a well-diversified portfolio.
Northern Small Mutual Fund Price History Chart
There are several ways to analyze Northern Small Cap Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 32.64 |
Lowest Price | September 6, 2024 | 28.37 |
Northern Small November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Northern Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern Small Price Action Indicator | 0.26 | |
Northern Small Price Rate Of Daily Change | 1.02 |
Northern Small November 24, 2024 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern Small for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 4.27 with a coefficient of variation of 3.25. The daily prices for the period are spread out with arithmetic mean of 30.18. The median price for the last 90 days is 29.95. The company issued dividends to stockholders on 12/19/2019.Open | High | Low | Close | Volume | ||
11/24/2024 | 32.20 | 32.20 | 32.20 | 32.20 | ||
11/22/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
11/21/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
11/20/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
11/19/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
11/18/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
11/15/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
11/14/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
11/13/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
11/12/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
11/11/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
11/08/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
11/07/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
11/06/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
11/05/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
11/04/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
11/01/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
10/31/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
10/30/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
10/29/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
10/28/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
10/25/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
10/24/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
10/23/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
10/22/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
10/21/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
10/18/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
10/17/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
10/16/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
10/15/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
10/14/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
10/11/2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
10/10/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
10/09/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
10/08/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
10/07/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
10/04/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/03/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/02/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
10/01/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
09/30/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
09/27/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
09/26/2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.00 | |
09/25/2024 | 29.72 | 29.72 | 29.72 | 29.72 | 1.00 | |
09/24/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
09/23/2024 | 30.07 | 30.07 | 30.07 | 30.07 | 1.00 | |
09/20/2024 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
09/19/2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.00 | |
09/18/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
09/17/2024 | 29.83 | 29.83 | 29.83 | 29.83 | 1.00 | |
09/16/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
09/13/2024 | 29.51 | 29.51 | 29.51 | 29.51 | 1.00 | |
09/12/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 1.00 | |
09/11/2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
09/10/2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1.00 | |
09/09/2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.00 | |
09/06/2024 | 28.37 | 28.37 | 28.37 | 28.37 | 1.00 | |
09/05/2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1.00 | |
09/04/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
09/03/2024 | 29.12 | 29.12 | 29.12 | 29.12 | 1.00 | |
08/30/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 |
About Northern Small Mutual Fund history
Northern Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Small stock prices may prove useful in developing a viable investing in Northern Small
The fund will invest at least 80 percent of its net assets in equity securities of small capitalization companies. Small capitalization companies generally are considered to be those whose market capitalization is, at the time the fund makes an investment, within the range of the market capitalization of companies in the Russell 2000 Index. Many of the companies in which the fund invests retain their earnings to finance current and future growth. These companies generally pay little or no dividends.
Northern Small Mutual Fund Technical Analysis
Northern Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Northern Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Small's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1018 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.0291 | |||
Treynor Ratio | 0.1097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northern Mutual Fund
Northern Small financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Small security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |