National Storage (Australia) Price History

NSR Stock   2.23  0.03  1.33%   
Below is the normalized historical share price chart for National Storage REIT extending back to December 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Storage stands at 2.23, as last reported on the 30th of January, with the highest price reaching 2.27 and the lowest price hitting 2.22 during the day.
200 Day MA
2.3808
50 Day MA
2.386
Beta
0.677
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Storage REIT has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. National Storage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Storage's Mean Deviation of 0.7624, standard deviation of 0.9939, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
  
At this time, National Storage's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 333.5 M in 2025. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1455

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSR

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding National Storage to a well-diversified portfolio.
Price Book
10.2296
Enterprise Value Ebitda
15.6019
Price Sales
8.707
Shares Float
1.3 B
Dividend Share
0.11

National Storage Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20242.47
Lowest PriceJanuary 28, 20252.23

National Storage January 30, 2025 Stock Price Synopsis

Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Storage Price Daily Balance Of Power(0.60)
National Storage Price Action Indicator(0.03)
National Storage Accumulation Distribution 75,270 
National Storage Price Rate Of Daily Change 0.99 

National Storage January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Storage intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Storage for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.24 with a coefficient of variation of 2.57. The daily prices for the period are spread out with arithmetic mean of 2.38. The median price for the last 90 days is 2.38. The company issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
01/30/2025 2.22  2.27  2.22  2.23  3,417,250 
01/29/2025 2.24  2.27  2.23  2.26  6,137,519 
01/28/2025 2.28  2.30  2.23  2.23  6,026,321 
01/24/2025 2.25  2.28  2.23  2.26  4,882,279 
01/23/2025 2.28  2.29  2.24  2.25  3,925,595 
01/22/2025 2.32  2.34  2.29  2.30  2,935,185 
01/21/2025 2.32  2.34  2.31  2.32  2,797,577 
01/20/2025 2.32  2.32  2.29  2.31  3,355,266 
01/17/2025 2.32  2.34  2.30  2.30  4,238,796 
01/16/2025 2.36  2.37  2.32  2.33  3,171,850 
01/15/2025 2.35  2.36  2.32  2.32  3,963,577 
01/14/2025 2.33  2.34  2.31  2.32  5,893,237 
01/13/2025 2.36  2.36  2.30  2.31  2,830,922 
01/10/2025 2.37  2.38  2.36  2.37  2,164,263 
01/09/2025 2.36  2.38  2.35  2.37  2,605,961 
01/08/2025 2.38  2.39  2.36  2.37  3,647,688 
01/07/2025 2.37  2.40  2.36  2.38  1,547,284 
01/06/2025 2.40  2.40  2.38  2.38  1,876,357 
01/03/2025 2.36  2.39  2.36  2.37  2,231,838 
01/02/2025 2.34  2.37  2.34  2.35  1,094,367 
12/31/2024 2.34  2.37  2.34  2.34  2,263,146 
12/30/2024 2.39  2.40  2.35  2.37  3,502,632 
12/27/2024 2.39  2.39  2.37  2.38  2,460,289 
12/24/2024 2.36  2.38  2.35  2.38  1,073,637 
12/23/2024 2.30  2.37  2.30  2.36  3,055,670 
12/20/2024 2.29  2.32  2.29  2.30  6,249,670 
12/19/2024 2.30  2.33  2.29  2.32  5,901,895 
12/18/2024 2.34  2.36  2.33  2.34  4,495,416 
12/17/2024 2.30  2.33  2.30  2.32  3,422,123 
12/16/2024 2.32  2.33  2.29  2.31  2,885,092 
12/13/2024 2.31  2.34  2.30  2.32  3,215,485 
12/12/2024 2.33  2.34  2.30  2.31  4,978,782 
12/11/2024 2.31  2.33  2.29  2.33  4,200,892 
12/10/2024 2.34  2.34  2.28  2.31  7,733,461 
12/09/2024 2.33  2.34  2.29  2.31  6,229,876 
12/06/2024 2.37  2.39  2.33  2.35  4,742,691 
12/05/2024 2.43  2.43  2.36  2.37  4,663,033 
12/04/2024 2.41  2.42  2.38  2.40  2,962,155 
12/03/2024 2.45  2.45  2.43  2.44  2,174,546 
12/02/2024 2.45  2.46  2.43  2.45  2,420,252 
11/29/2024 2.46  2.48  2.43  2.44  2,630,886 
11/28/2024 2.48  2.49  2.47  2.47  2,405,310 
11/27/2024 2.48  2.48  2.45  2.47  2,283,638 
11/26/2024 2.48  2.49  2.45  2.47  3,923,336 
11/25/2024 2.45  2.50  2.44  2.46  5,266,549 
11/22/2024 2.46  2.46  2.42  2.42  3,567,084 
11/21/2024 2.40  2.44  2.39  2.42  3,040,329 
11/20/2024 2.44  2.44  2.37  2.40  6,079,528 
11/19/2024 2.42  2.48  2.42  2.44  3,004,832 
11/18/2024 2.42  2.44  2.41  2.43  2,377,846 
11/15/2024 2.43  2.45  2.41  2.42  1,448,705 
11/14/2024 2.40  2.44  2.40  2.41  2,333,430 
11/13/2024 2.42  2.43  2.40  2.41  2,089,490 
11/12/2024 2.42  2.44  2.40  2.44  2,942,596 
11/11/2024 2.40  2.45  2.40  2.41  2,640,143 
11/08/2024 2.41  2.43  2.40  2.41  2,726,301 
11/07/2024 2.42  2.45  2.38  2.38  8,443,445 
11/06/2024 2.47  2.48  2.45  2.45  2,340,586 
11/05/2024 2.43  2.46  2.43  2.44  1,627,363 
11/04/2024 2.46  2.48  2.44  2.44  3,231,297 
11/01/2024 2.45  2.47  2.43  2.45  4,858,634 

About National Storage Stock history

National Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Storage REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Storage stock prices may prove useful in developing a viable investing in National Storage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.1 B
Net Income Applicable To Common Shares368.5 M386.9 M

National Storage Stock Technical Analysis

National Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

National Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Stock Analysis

When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.