National Storage (Australia) Price History
NSR Stock | 2.53 0.01 0.40% |
Below is the normalized historical share price chart for National Storage REIT extending back to December 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Storage stands at 2.53, as last reported on the 26th of November, with the highest price reaching 2.55 and the lowest price hitting 2.51 during the day.
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. Currently, National Storage REIT is somewhat reliable. National Storage REIT has Sharpe Ratio of 0.095, which conveys that the firm had a 0.095% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for National Storage, which you can use to evaluate the volatility of the firm. Please verify National Storage's Risk Adjusted Performance of 0.0688, downside deviation of 1.13, and Mean Deviation of 0.7561 to check out if the risk estimate we provide is consistent with the expected return of 0.0927%.
At this time, National Storage's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.4 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 290 M in 2024. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.3683 | 50 Day MA 2.498 | Beta 0.677 |
National |
Sharpe Ratio = 0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NSR | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average National Storage is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding it to a well-diversified portfolio.
Price Book 11.4064 | Enterprise Value Ebitda 16.832 | Price Sales 9.8563 | Shares Float 1.3 B | Dividend Share 0.11 |
National Storage Stock Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.57 |
Lowest Price | September 4, 2024 | 2.42 |
National Storage November 26, 2024 Stock Price Synopsis
Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.National Storage Price Daily Balance Of Power | 0.25 | |
National Storage Accumulation Distribution | 60,328 | |
National Storage Price Rate Of Daily Change | 1.00 |
National Storage November 26, 2024 Stock Price Analysis
National Stock Price History Data
The price series of National Storage for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.19 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 2.48. The median price for the last 90 days is 2.48. The company issued dividends to stockholders on 2024-06-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 2.54 | 2.55 | 2.51 | 2.53 | 3,845,882 | |
11/25/2024 | 2.51 | 2.56 | 2.50 | 2.52 | 4,926,750 | |
11/22/2024 | 2.52 | 2.52 | 2.48 | 2.48 | 3,567,084 | |
11/21/2024 | 2.46 | 2.50 | 2.45 | 2.48 | 3,031,465 | |
11/20/2024 | 2.50 | 2.50 | 2.42 | 2.46 | 6,014,360 | |
11/19/2024 | 2.48 | 2.54 | 2.48 | 2.50 | 3,004,132 | |
11/18/2024 | 2.48 | 2.50 | 2.47 | 2.49 | 2,377,846 | |
11/15/2024 | 2.49 | 2.51 | 2.47 | 2.48 | 1,948,565 | |
11/14/2024 | 2.46 | 2.50 | 2.46 | 2.47 | 2,333,430 | |
11/13/2024 | 2.48 | 2.49 | 2.46 | 2.47 | 2,089,490 | |
11/12/2024 | 2.48 | 2.50 | 2.46 | 2.50 | 2,942,596 | |
11/11/2024 | 2.46 | 2.51 | 2.46 | 2.47 | 2,640,143 | |
11/08/2024 | 2.47 | 2.49 | 2.46 | 2.47 | 2,711,151 | |
11/07/2024 | 2.48 | 2.51 | 2.44 | 2.44 | 3,581,887 | |
11/06/2024 | 2.53 | 2.54 | 2.51 | 2.51 | 2,121,002 | |
11/05/2024 | 2.49 | 2.52 | 2.49 | 2.50 | 1,627,363 | |
11/04/2024 | 2.52 | 2.54 | 2.50 | 2.50 | 2,793,128 | |
11/01/2024 | 2.51 | 2.53 | 2.49 | 2.51 | 4,571,208 | |
10/31/2024 | 2.51 | 2.54 | 2.49 | 2.51 | 5,559,557 | |
10/30/2024 | 2.47 | 2.51 | 2.46 | 2.50 | 5,407,864 | |
10/29/2024 | 2.48 | 2.50 | 2.46 | 2.48 | 3,512,554 | |
10/28/2024 | 2.46 | 2.47 | 2.44 | 2.47 | 2,493,812 | |
10/25/2024 | 2.48 | 2.50 | 2.45 | 2.47 | 2,329,511 | |
10/24/2024 | 2.50 | 2.52 | 2.49 | 2.50 | 3,043,865 | |
10/23/2024 | 2.50 | 2.53 | 2.49 | 2.50 | 2,535,747 | |
10/22/2024 | 2.52 | 2.53 | 2.50 | 2.51 | 3,810,127 | |
10/21/2024 | 2.55 | 2.57 | 2.52 | 2.54 | 5,069,383 | |
10/18/2024 | 2.54 | 2.55 | 2.51 | 2.52 | 2,876,163 | |
10/17/2024 | 2.52 | 2.56 | 2.51 | 2.55 | 4,692,299 | |
10/16/2024 | 2.49 | 2.52 | 2.48 | 2.50 | 5,186,073 | |
10/15/2024 | 2.46 | 2.51 | 2.46 | 2.48 | 2,622,192 | |
10/14/2024 | 2.46 | 2.48 | 2.44 | 2.45 | 1,307,012 | |
10/11/2024 | 2.46 | 2.46 | 2.42 | 2.44 | 1,822,182 | |
10/10/2024 | 2.45 | 2.47 | 2.44 | 2.45 | 2,639,442 | |
10/09/2024 | 2.47 | 2.47 | 2.43 | 2.45 | 5,493,878 | |
10/08/2024 | 2.45 | 2.47 | 2.44 | 2.45 | 5,908,002 | |
10/07/2024 | 2.51 | 2.51 | 2.45 | 2.47 | 4,088,424 | |
10/04/2024 | 2.52 | 2.54 | 2.51 | 2.53 | 4,615,675 | |
10/03/2024 | 2.56 | 2.56 | 2.52 | 2.52 | 3,411,837 | |
10/02/2024 | 2.52 | 2.54 | 2.50 | 2.53 | 3,667,566 | |
10/01/2024 | 2.54 | 2.56 | 2.52 | 2.54 | 3,873,535 | |
09/30/2024 | 2.54 | 2.57 | 2.53 | 2.55 | 4,628,419 | |
09/27/2024 | 2.57 | 2.58 | 2.53 | 2.54 | 2,124,157 | |
09/26/2024 | 2.56 | 2.59 | 2.55 | 2.57 | 3,710,535 | |
09/25/2024 | 2.56 | 2.56 | 2.52 | 2.54 | 2,833,022 | |
09/24/2024 | 2.53 | 2.56 | 2.51 | 2.55 | 5,199,636 | |
09/23/2024 | 2.51 | 2.56 | 2.50 | 2.54 | 4,950,383 | |
09/20/2024 | 2.51 | 2.58 | 2.51 | 2.55 | 25,848,839 | |
09/19/2024 | 2.48 | 2.53 | 2.47 | 2.51 | 6,525,400 | |
09/18/2024 | 2.46 | 2.50 | 2.45 | 2.46 | 5,249,657 | |
09/17/2024 | 2.44 | 2.48 | 2.42 | 2.48 | 4,712,438 | |
09/16/2024 | 2.46 | 2.47 | 2.43 | 2.43 | 3,902,753 | |
09/13/2024 | 2.43 | 2.46 | 2.43 | 2.44 | 7,266,968 | |
09/12/2024 | 2.41 | 2.43 | 2.34 | 2.42 | 21,026,806 | |
09/11/2024 | 2.47 | 2.47 | 2.42 | 2.45 | 5,020,625 | |
09/10/2024 | 2.47 | 2.49 | 2.45 | 2.47 | 2,914,954 | |
09/09/2024 | 2.42 | 2.47 | 2.40 | 2.46 | 3,306,079 | |
09/06/2024 | 2.43 | 2.45 | 2.42 | 2.43 | 2,882,047 | |
09/05/2024 | 2.43 | 2.46 | 2.43 | 2.44 | 3,093,166 | |
09/04/2024 | 2.42 | 2.44 | 2.41 | 2.42 | 2,646,065 | |
09/03/2024 | 2.45 | 2.45 | 2.42 | 2.44 | 1,334,443 |
About National Storage Stock history
National Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Storage REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Storage stock prices may prove useful in developing a viable investing in National Storage
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.1 B | |
Net Income Applicable To Common Shares | 368.5 M | 386.9 M |
National Storage Stock Technical Analysis
National Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
National Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0688 | |||
Jensen Alpha | 0.0454 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.3009 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for National Stock Analysis
When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.