Northern Bear (UK) Price History
NTBR Stock | 55.50 2.00 3.74% |
Below is the normalized historical share price chart for Northern Bear Plc extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Bear stands at 55.50, as last reported on the 18th of December 2024, with the highest price reaching 55.50 and the lowest price hitting 53.00 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Bear Plc has Sharpe Ratio of -0.0079, which conveys that the firm had a -0.0079% return per unit of risk over the last 3 months. Northern Bear exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Bear's mean deviation of 0.7255, and Standard Deviation of 1.69 to check out the risk estimate we provide.
At this time, Northern Bear's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 19.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.5 M in 2024. . Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 2006 | 200 Day MA 57.7575 | 50 Day MA 53.39 | Beta 0.475 |
Northern |
Sharpe Ratio = -0.0079
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTBR |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Bear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Bear by adding Northern Bear to a well-diversified portfolio.
Price Book 0.348 | Book Value 1.474 | Enterprise Value 10.7 M | Enterprise Value Ebitda 2.7418 | Price Sales 0.1122 |
Northern Bear Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Bear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 55.5 |
Lowest Price | October 23, 2024 | 50.5 |
Northern Bear December 18, 2024 Stock Price Synopsis
Various analyses of Northern Bear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Bear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Bear Accumulation Distribution | 1,011 | |
Northern Bear Price Rate Of Daily Change | 1.04 | |
Northern Bear Price Action Indicator | 2.25 | |
Northern Bear Market Facilitation Index | 0.0001 | |
Northern Bear Price Daily Balance Of Power | 0.80 |
Northern Bear December 18, 2024 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Bear for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 53.83. The median price for the last 90 days is 54.5. The company issued dividends to stockholders on 2024-08-29.Open | High | Low | Close | Volume | ||
12/18/2024 | 54.50 | 55.50 | 53.00 | 55.50 | 22,450 | |
12/17/2024 | 54.00 | 54.40 | 53.00 | 53.50 | 33,937 | |
12/16/2024 | 54.65 | 54.65 | 54.00 | 54.00 | 1,846 | |
12/13/2024 | 54.00 | 55.00 | 54.00 | 54.00 | 10,990 | |
12/12/2024 | 54.50 | 54.67 | 53.50 | 53.50 | 1,778 | |
12/11/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
12/10/2024 | 54.50 | 54.50 | 54.40 | 54.50 | 78.00 | |
12/09/2024 | 54.50 | 54.50 | 54.41 | 54.50 | 10,000 | |
12/06/2024 | 54.50 | 54.50 | 52.28 | 54.50 | 5,754 | |
12/05/2024 | 54.50 | 54.50 | 52.55 | 54.50 | 26,000 | |
12/04/2024 | 54.50 | 55.70 | 54.50 | 54.50 | 3.00 | |
12/03/2024 | 54.50 | 56.00 | 52.00 | 54.50 | 30,200 | |
12/02/2024 | 54.50 | 56.13 | 53.25 | 54.50 | 14,333 | |
11/29/2024 | 56.50 | 58.40 | 52.00 | 54.50 | 407,954 | |
11/28/2024 | 50.50 | 50.50 | 48.00 | 50.50 | 108,496 | |
11/27/2024 | 51.50 | 52.40 | 51.50 | 51.50 | 19.00 | |
11/26/2024 | 51.50 | 51.50 | 50.03 | 51.50 | 19,016 | |
11/25/2024 | 51.50 | 51.50 | 50.03 | 51.50 | 19,016 | |
11/22/2024 | 51.50 | 51.50 | 50.16 | 51.50 | 1,487 | |
11/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
11/20/2024 | 52.00 | 52.00 | 50.00 | 52.00 | 23,000 | |
11/19/2024 | 52.50 | 53.80 | 51.45 | 52.00 | 25,582 | |
11/18/2024 | 52.50 | 53.80 | 51.45 | 52.00 | 25,582 | |
11/15/2024 | 53.00 | 53.80 | 51.45 | 52.00 | 25,582 | |
11/14/2024 | 53.00 | 53.85 | 52.50 | 52.50 | 4,443 | |
11/13/2024 | 53.00 | 53.55 | 52.50 | 52.50 | 16,993 | |
11/12/2024 | 53.00 | 53.00 | 51.00 | 53.00 | 12,054 | |
11/11/2024 | 54.50 | 54.80 | 49.10 | 53.00 | 106,775 | |
11/08/2024 | 54.66 | 54.66 | 52.50 | 54.50 | 41,509 | |
11/07/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 901.00 | |
11/06/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 901.00 | |
11/05/2024 | 55.13 | 55.13 | 54.13 | 55.00 | 10,000 | |
11/04/2024 | 55.15 | 55.15 | 54.00 | 55.00 | 10,230 | |
11/01/2024 | 55.25 | 55.25 | 54.00 | 55.00 | 33,896 | |
10/31/2024 | 55.00 | 56.55 | 53.20 | 55.50 | 45,086 | |
10/30/2024 | 51.50 | 56.80 | 50.00 | 55.00 | 57,269 | |
10/29/2024 | 51.50 | 51.50 | 50.50 | 51.50 | 4,000 | |
10/28/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
10/25/2024 | 51.50 | 52.00 | 51.00 | 52.00 | 16,459 | |
10/24/2024 | 51.10 | 52.90 | 51.10 | 51.50 | 17,631 | |
10/23/2024 | 51.67 | 51.67 | 50.50 | 50.50 | 28,631 | |
10/22/2024 | 52.80 | 52.80 | 51.55 | 52.50 | 21,489 | |
10/21/2024 | 54.00 | 54.00 | 53.00 | 54.00 | 3,000 | |
10/18/2024 | 54.00 | 54.00 | 53.00 | 54.00 | 1,608 | |
10/17/2024 | 54.00 | 54.00 | 53.68 | 54.00 | 7,750 | |
10/16/2024 | 54.00 | 54.00 | 53.80 | 54.00 | 1,851 | |
10/15/2024 | 54.00 | 54.00 | 53.03 | 54.00 | 6,957 | |
10/14/2024 | 54.00 | 54.10 | 53.00 | 54.00 | 2,235 | |
10/11/2024 | 54.00 | 54.10 | 53.00 | 54.00 | 3,518 | |
10/10/2024 | 54.10 | 54.10 | 53.00 | 54.00 | 17,344 | |
10/09/2024 | 54.70 | 54.70 | 53.00 | 54.50 | 4,871 | |
10/08/2024 | 54.50 | 54.70 | 53.00 | 54.50 | 4,027 | |
10/07/2024 | 54.50 | 54.50 | 53.18 | 54.50 | 4,000 | |
10/04/2024 | 54.50 | 54.50 | 53.00 | 54.50 | 2,500 | |
10/03/2024 | 54.64 | 54.64 | 54.50 | 54.50 | 6,000 | |
10/02/2024 | 54.66 | 54.66 | 54.50 | 54.50 | 4,566 | |
10/01/2024 | 54.50 | 54.50 | 53.15 | 54.50 | 11,500 | |
09/30/2024 | 54.50 | 54.50 | 53.11 | 54.50 | 5,702 | |
09/27/2024 | 54.50 | 54.50 | 53.30 | 54.50 | 3,655 | |
09/26/2024 | 54.99 | 54.99 | 53.10 | 54.50 | 6,459 | |
09/25/2024 | 56.30 | 56.30 | 53.25 | 54.50 | 8,823 |
About Northern Bear Stock history
Northern Bear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Bear Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Bear stock prices may prove useful in developing a viable investing in Northern Bear
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 17.1 M | 19.1 M | |
Net Loss | -1.2 M | -1.1 M |
Northern Bear Stock Technical Analysis
Northern Bear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Northern Bear Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Bear's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | 0.2301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northern Stock Analysis
When running Northern Bear's price analysis, check to measure Northern Bear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Bear is operating at the current time. Most of Northern Bear's value examination focuses on studying past and present price action to predict the probability of Northern Bear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Bear's price. Additionally, you may evaluate how the addition of Northern Bear to your portfolios can decrease your overall portfolio volatility.