Northern Bear (UK) Price History

NTBR Stock   55.50  2.00  3.74%   
Below is the normalized historical share price chart for Northern Bear Plc extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Bear stands at 55.50, as last reported on the 18th of December 2024, with the highest price reaching 55.50 and the lowest price hitting 53.00 during the day.
IPO Date
19th of December 2006
200 Day MA
57.7575
50 Day MA
53.39
Beta
0.475
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Northern Bear Plc has Sharpe Ratio of -0.0079, which conveys that the firm had a -0.0079% return per unit of risk over the last 3 months. Northern Bear exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Bear's mean deviation of 0.7255, and Standard Deviation of 1.69 to check out the risk estimate we provide.
  
At this time, Northern Bear's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 19.1 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 38.5 M in 2024. . Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTBR

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Bear is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Bear by adding Northern Bear to a well-diversified portfolio.
Price Book
0.348
Book Value
1.474
Enterprise Value
10.7 M
Enterprise Value Ebitda
2.7418
Price Sales
0.1122

Northern Bear Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Bear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 202455.5
Lowest PriceOctober 23, 202450.5

Northern Bear December 18, 2024 Stock Price Synopsis

Various analyses of Northern Bear's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Bear from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Bear Accumulation Distribution 1,011 
Northern Bear Price Rate Of Daily Change 1.04 
Northern Bear Price Action Indicator 2.25 
Northern Bear Market Facilitation Index 0.0001 
Northern Bear Price Daily Balance Of Power 0.80 

Northern Bear December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Bear intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Bear for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 6.0 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 53.83. The median price for the last 90 days is 54.5. The company issued dividends to stockholders on 2024-08-29.
OpenHighLowCloseVolume
12/18/2024 54.50  55.50  53.00  55.50  22,450 
12/17/2024 54.00  54.40  53.00  53.50  33,937 
12/16/2024 54.65  54.65  54.00  54.00  1,846 
12/13/2024 54.00  55.00  54.00  54.00  10,990 
12/12/2024 54.50  54.67  53.50  53.50  1,778 
12/11/2024 54.50  54.50  54.50  54.50  1.00 
12/10/2024 54.50  54.50  54.40  54.50  78.00 
12/09/2024 54.50  54.50  54.41  54.50  10,000 
12/06/2024 54.50  54.50  52.28  54.50  5,754 
12/05/2024 54.50  54.50  52.55  54.50  26,000 
12/04/2024 54.50  55.70  54.50  54.50  3.00 
12/03/2024 54.50  56.00  52.00  54.50  30,200 
12/02/2024 54.50  56.13  53.25  54.50  14,333 
11/29/2024 56.50  58.40  52.00  54.50  407,954 
11/28/2024 50.50  50.50  48.00  50.50  108,496 
11/27/2024 51.50  52.40  51.50  51.50  19.00 
11/26/2024 51.50  51.50  50.03  51.50  19,016 
11/25/2024 51.50  51.50  50.03  51.50  19,016 
11/22/2024 51.50  51.50  50.16  51.50  1,487 
11/21/2024 52.00  52.00  52.00  52.00  1.00 
11/20/2024 52.00  52.00  50.00  52.00  23,000 
11/19/2024 52.50  53.80  51.45  52.00  25,582 
11/18/2024 52.50  53.80  51.45  52.00  25,582 
11/15/2024 53.00  53.80  51.45  52.00  25,582 
11/14/2024 53.00  53.85  52.50  52.50  4,443 
11/13/2024 53.00  53.55  52.50  52.50  16,993 
11/12/2024 53.00  53.00  51.00  53.00  12,054 
11/11/2024 54.50  54.80  49.10  53.00  106,775 
11/08/2024 54.66  54.66  52.50  54.50  41,509 
11/07/2024 55.00  55.00  55.00  55.00  901.00 
11/06/2024 55.00  55.00  55.00  55.00  901.00 
11/05/2024 55.13  55.13  54.13  55.00  10,000 
11/04/2024 55.15  55.15  54.00  55.00  10,230 
11/01/2024 55.25  55.25  54.00  55.00  33,896 
10/31/2024 55.00  56.55  53.20  55.50  45,086 
10/30/2024 51.50  56.80  50.00  55.00  57,269 
10/29/2024 51.50  51.50  50.50  51.50  4,000 
10/28/2024 52.00  52.00  52.00  52.00  1.00 
10/25/2024 51.50  52.00  51.00  52.00  16,459 
10/24/2024 51.10  52.90  51.10  51.50  17,631 
10/23/2024 51.67  51.67  50.50  50.50  28,631 
10/22/2024 52.80  52.80  51.55  52.50  21,489 
10/21/2024 54.00  54.00  53.00  54.00  3,000 
10/18/2024 54.00  54.00  53.00  54.00  1,608 
10/17/2024 54.00  54.00  53.68  54.00  7,750 
10/16/2024 54.00  54.00  53.80  54.00  1,851 
10/15/2024 54.00  54.00  53.03  54.00  6,957 
10/14/2024 54.00  54.10  53.00  54.00  2,235 
10/11/2024 54.00  54.10  53.00  54.00  3,518 
10/10/2024 54.10  54.10  53.00  54.00  17,344 
10/09/2024 54.70  54.70  53.00  54.50  4,871 
10/08/2024 54.50  54.70  53.00  54.50  4,027 
10/07/2024 54.50  54.50  53.18  54.50  4,000 
10/04/2024 54.50  54.50  53.00  54.50  2,500 
10/03/2024 54.64  54.64  54.50  54.50  6,000 
10/02/2024 54.66  54.66  54.50  54.50  4,566 
10/01/2024 54.50  54.50  53.15  54.50  11,500 
09/30/2024 54.50  54.50  53.11  54.50  5,702 
09/27/2024 54.50  54.50  53.30  54.50  3,655 
09/26/2024 54.99  54.99  53.10  54.50  6,459 
09/25/2024 56.30  56.30  53.25  54.50  8,823 

About Northern Bear Stock history

Northern Bear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Bear Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Bear stock prices may prove useful in developing a viable investing in Northern Bear
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.1 M19.1 M
Net Loss-1.2 M-1.1 M

Northern Bear Stock Technical Analysis

Northern Bear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Bear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Bear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Northern Bear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Bear's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northern Stock Analysis

When running Northern Bear's price analysis, check to measure Northern Bear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Bear is operating at the current time. Most of Northern Bear's value examination focuses on studying past and present price action to predict the probability of Northern Bear's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Bear's price. Additionally, you may evaluate how the addition of Northern Bear to your portfolios can decrease your overall portfolio volatility.