NuVasive Price History

Summary

NUVADelisted Stock

USD 42.35 0.85 1.97%

If you're considering investing in NuVasive Stock, it is important to understand the factors that can impact its price. As of today, the current price of NuVasive stands at 42.35, as last reported on the 26th of November, with the highest price reaching 43.33 and the lowest price hitting 42.24 during the day. We have found twenty-three technical indicators for NuVasive, which you can use to evaluate the volatility of the firm. Please verify NuVasive's Mean Deviation of 1.23, insignificant risk adjusted performance, and Market Risk Adjusted Performance of 0.2551 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

NuVasive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
NUVA

Based on monthly moving average NuVasive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuVasive by adding NuVasive to a well-diversified portfolio.

NuVasive Stock Price History Chart

There are several ways to analyze NuVasive Stock price data. The simplest method is using a basic NuVasive candlestick price chart, which shows NuVasive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NuVasive Stock Price History Data

The price series of NuVasive for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.9 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 41.08. The median price for the last 90 days is 41.32.

	Open	High	Low	Close	Volume
11/26/2024	43.20	43.33	42.24	42.35
07/24/2023	43.20	43.33	42.24	42.35	434,706
07/21/2023	43.04	43.50	41.68	43.08	567,066
07/20/2023	43.06	43.68	41.98	42.89	707,563
07/19/2023	43.86	44.12	42.89	43.14	265,396
07/18/2023	43.45	43.97	43.33	43.61	419,185
07/17/2023	43.10	43.69	42.92	43.56	198,262
07/14/2023	43.26	43.53	42.76	43.36	164,025
07/13/2023	43.63	43.63	42.91	43.16	241,872
07/12/2023	42.90	43.57	42.49	43.44	307,187
07/11/2023	41.74	42.47	41.62	42.39	468,365
07/10/2023	40.08	41.91	39.93	41.55	283,519
07/07/2023	39.39	40.10	39.39	40.02	426,374
07/06/2023	39.71	39.86	38.97	39.18	432,645
07/05/2023	40.62	40.86	40.18	40.19	336,112
07/03/2023	41.27	41.27	40.30	40.82	156,246
06/30/2023	41.51	41.88	41.19	41.59	484,242
06/29/2023	40.68	41.43	40.68	40.94	198,397
06/28/2023	40.37	40.80	40.37	40.75	284,834
06/27/2023	40.39	40.82	40.02	40.52	975,225
06/26/2023	40.87	41.11	40.37	40.43	490,142
06/23/2023	41.00	41.52	40.91	41.05	976,195
06/22/2023	40.80	41.38	40.47	41.32	545,067
06/21/2023	40.50	40.83	40.08	40.77	717,455
06/20/2023	40.98	41.16	40.49	40.52	327,322
06/16/2023	42.10	42.10	41.31	41.35	819,231
06/15/2023	39.79	41.75	39.79	41.67	507,799
06/14/2023	40.37	41.09	39.78	39.84	422,112
06/13/2023	40.32	40.59	39.74	39.84	437,319
06/12/2023	39.47	40.23	39.42	40.22	344,103
06/09/2023	39.49	39.81	39.32	39.46	381,955
06/08/2023	39.60	39.68	39.36	39.63	520,148
06/07/2023	39.90	40.01	39.34	39.65	477,472
06/06/2023	39.05	39.72	38.84	39.65	345,915
06/05/2023	39.21	39.39	38.59	38.97	555,086
06/02/2023	39.12	39.52	38.64	39.42	497,826
06/01/2023	38.10	39.03	37.90	38.55	608,634
05/31/2023	36.62	38.38	36.22	38.16	699,907
05/30/2023	37.11	37.45	36.49	36.71	529,491
05/26/2023	37.35	37.72	37.03	37.12	692,288
05/25/2023	37.51	37.51	36.84	37.39	676,695
05/24/2023	38.37	38.52	37.55	37.60	1,318,906
05/23/2023	40.07	40.35	38.64	38.68	658,906
05/22/2023	40.01	40.47	39.79	40.24	670,867
05/19/2023	40.80	41.18	39.77	39.89	1,063,853
05/18/2023	40.80	41.08	40.49	40.74	681,175
05/17/2023	40.90	41.43	40.34	41.07	1,030,734
05/16/2023	40.96	41.44	40.15	40.86	1,415,087
05/15/2023	41.37	41.69	40.93	41.18	1,053,640
05/12/2023	42.15	42.15	41.07	41.39	555,524
05/11/2023	42.19	42.19	41.60	41.86	904,958
05/10/2023	41.91	42.05	41.32	41.82	720,452
05/09/2023	42.43	42.43	41.35	41.40	581,960
05/08/2023	42.72	42.87	42.14	42.57	551,218
05/05/2023	42.00	42.80	41.79	42.78	2,505,372
05/04/2023	41.33	41.96	40.88	41.41	2,059,239
05/03/2023	41.68	42.46	41.46	41.91	927,323
05/02/2023	42.74	42.96	41.62	41.67	948,032
05/01/2023	43.02	43.48	42.82	42.97	1,158,848
04/28/2023	42.33	43.26	42.33	43.04	2,361,091
04/27/2023	42.76	42.91	42.17	42.62	1,320,929

About NuVasive Stock history

NuVasive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuVasive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuVasive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuVasive stock prices may prove useful in developing a viable investing in NuVasive

NuVasive, Inc., a medical technology company, develops, manufactures, and sells procedural solutions for spine surgery. NuVasive, Inc. was incorporated in 1997 and is headquartered in San Diego, California. Nuvasive operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 2900 people.

NuVasive Stock Technical Analysis

NuVasive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of NuVasive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuVasive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets

All Next

Launch Module

NuVasive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuVasive's price direction in advance. Along with the technical and fundamental analysis of NuVasive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuVasive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.

You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Other Consideration for investing in NuVasive Stock

If you are still planning to invest in NuVasive check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NuVasive's history and understand the potential risks before investing.

	Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	Equity Valuation Check real value of public entities based on technical and fundamental data
	Insider Screener Find insiders across different sectors to evaluate their impact on performance
	Technical Analysis Check basic technical indicators and analysis based on most latest market data
	Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years
	Money Managers Screen money managers from public funds and ETFs managed around the world
	Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk
	Content Syndication Quickly integrate customizable finance content to your own investment portal

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0)
	Jensen Alpha	(0.01)
	Total Risk Alpha	(0.28)
	Treynor Ratio	0.2451

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

NuVasive Price History

Sharpe Ratio = 0.0

NuVasive Stock Price History Chart

NuVasive Stock Price History Data

About NuVasive Stock history

NuVasive Stock Technical Analysis

Did you try this?

Run Portfolio Rebalancing Now

Portfolio Rebalancing

NuVasive Technical and Predictive Indicators

Other Consideration for investing in NuVasive Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY