New Ulm Telecom Stock Price History
NUVR Stock | USD 8.50 0.02 0.23% |
If you're considering investing in New OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Ulm stands at 8.50, as last reported on the 27th of November, with the highest price reaching 8.50 and the lowest price hitting 8.40 during the day. New Ulm appears to be slightly risky, given 3 months investment horizon. New Ulm Telecom has Sharpe Ratio of 0.0511, which conveys that the firm had a 0.0511% return per unit of risk over the last 3 months. We have found thirty technical indicators for New Ulm, which you can use to evaluate the volatility of the firm. Please exercise New Ulm's Downside Deviation of 6.0, risk adjusted performance of 0.0438, and Mean Deviation of 2.23 to check out if our risk estimates are consistent with your expectations.
New OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NUVR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average New Ulm is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Ulm by adding it to a well-diversified portfolio.
New Ulm OTC Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Ulm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 10.35 |
Lowest Price | September 20, 2024 | 7.7 |
New Ulm November 27, 2024 OTC Stock Price Synopsis
Various analyses of New Ulm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New OTC Stock. It can be used to describe the percentage change in the price of New Ulm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New OTC Stock.New Ulm Price Action Indicator | 0.04 | |
New Ulm Price Daily Balance Of Power | (0.20) | |
New Ulm Price Rate Of Daily Change | 1.00 |
New Ulm November 27, 2024 OTC Stock Price Analysis
New OTC Stock Price History Data
The price series of New Ulm for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.65 with a coefficient of variation of 6.09. The daily prices for the period are spread out with arithmetic mean of 8.35. The median price for the last 90 days is 8.3. The company underwent 3:1 stock split on 19th of February 2002. New Ulm Telecom issued dividends to stockholders on 2022-12-08.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.40 | 8.50 | 8.40 | 8.50 | ||
11/26/2024 | 8.40 | 8.50 | 8.40 | 8.50 | 450.00 | |
11/25/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
11/22/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 100.00 | |
11/21/2024 | 8.40 | 9.25 | 8.40 | 8.41 | 3,900 | |
11/20/2024 | 8.30 | 8.60 | 8.30 | 8.40 | 16,700 | |
11/19/2024 | 9.20 | 9.20 | 8.45 | 8.45 | 4,250 | |
11/18/2024 | 8.50 | 8.77 | 8.27 | 8.77 | 1,200 | |
11/15/2024 | 8.05 | 10.00 | 8.05 | 10.00 | 500.00 | |
11/14/2024 | 9.17 | 9.25 | 8.78 | 8.80 | 33,700 | |
11/13/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/12/2024 | 8.76 | 8.76 | 8.75 | 8.76 | 2,100 | |
11/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/08/2024 | 8.77 | 8.77 | 8.75 | 8.75 | 500.00 | |
11/07/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/06/2024 | 8.95 | 9.14 | 8.80 | 8.80 | 2,900 | |
11/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/04/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/01/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1,000.00 | |
10/31/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 5,100 | |
10/30/2024 | 8.40 | 8.60 | 8.40 | 8.55 | 2,081 | |
10/29/2024 | 8.80 | 8.80 | 8.25 | 8.25 | 2,300 | |
10/28/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/25/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/24/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 25.00 | |
10/23/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,900 | |
10/22/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 100.00 | |
10/21/2024 | 10.01 | 10.01 | 8.57 | 8.57 | 800.00 | |
10/18/2024 | 8.83 | 10.35 | 8.83 | 10.35 | 5,000 | |
10/17/2024 | 8.37 | 8.50 | 8.37 | 8.37 | 600.00 | |
10/16/2024 | 8.46 | 8.46 | 8.36 | 8.36 | 200.00 | |
10/15/2024 | 8.68 | 8.78 | 8.31 | 8.31 | 800.00 | |
10/14/2024 | 8.55 | 8.55 | 8.25 | 8.25 | 820.00 | |
10/11/2024 | 8.20 | 8.40 | 8.20 | 8.40 | 4,500 | |
10/10/2024 | 8.10 | 8.38 | 8.10 | 8.38 | 1,900 | |
10/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/08/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/07/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
10/04/2024 | 8.00 | 8.00 | 7.90 | 7.90 | 500.00 | |
10/03/2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 | |
10/02/2024 | 8.10 | 8.10 | 8.00 | 8.00 | 3,200 | |
10/01/2024 | 8.23 | 8.25 | 8.05 | 8.05 | 300.00 | |
09/30/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 200.00 | |
09/27/2024 | 7.95 | 8.07 | 7.95 | 8.07 | 600.00 | |
09/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/25/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
09/24/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 800.00 | |
09/23/2024 | 7.87 | 7.87 | 7.87 | 7.87 | 1,300 | |
09/20/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 500.00 | |
09/19/2024 | 7.75 | 7.75 | 7.25 | 7.75 | 10,600 | |
09/18/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
09/17/2024 | 7.90 | 7.90 | 7.55 | 7.75 | 2,200 | |
09/16/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
09/13/2024 | 8.19 | 8.20 | 8.05 | 8.05 | 3,400 | |
09/12/2024 | 8.29 | 8.29 | 7.76 | 7.76 | 1,100 | |
09/11/2024 | 8.29 | 8.50 | 8.29 | 8.30 | 3,800 | |
09/10/2024 | 8.21 | 8.29 | 8.20 | 8.20 | 2,400 | |
09/09/2024 | 8.10 | 8.15 | 8.10 | 8.15 | 2,300 | |
09/06/2024 | 8.02 | 8.05 | 8.02 | 8.05 | 1,200 | |
09/05/2024 | 7.90 | 8.25 | 7.88 | 8.14 | 6,000 | |
09/04/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 |
About New Ulm OTC Stock history
New Ulm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Ulm Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Ulm stock prices may prove useful in developing a viable investing in New Ulm
Nuvera Communications, Inc. operates as a diversified communications company in the United States. Nuvera Communications, Inc. was incorporated in 1905 and is headquartered in New Ulm, Minnesota. Nuvera Communications operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 213 people.
New Ulm OTC Stock Technical Analysis
New Ulm technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
New Ulm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Ulm's price direction in advance. Along with the technical and fundamental analysis of New OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0438 | |||
Jensen Alpha | 0.1992 | |||
Total Risk Alpha | (0.54) | |||
Sortino Ratio | 0.0151 | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for New OTC Stock Analysis
When running New Ulm's price analysis, check to measure New Ulm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Ulm is operating at the current time. Most of New Ulm's value examination focuses on studying past and present price action to predict the probability of New Ulm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Ulm's price. Additionally, you may evaluate how the addition of New Ulm to your portfolios can decrease your overall portfolio volatility.