Novonix Stock Price History

NVNXF Stock  USD 0.43  0.03  7.50%   
If you're considering investing in Novonix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novonix stands at 0.43, as last reported on the 21st of January, with the highest price reaching 0.46 and the lowest price hitting 0.41 during the day. Novonix has Sharpe Ratio of -0.0135, which conveys that the firm had a -0.0135 % return per unit of risk over the last 3 months. Novonix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novonix's Risk Adjusted Performance of (0.01), standard deviation of 7.43, and Mean Deviation of 4.95 to check out the risk estimate we provide.
  
Novonix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVNXF

Estimated Market Risk

 7.75
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novonix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novonix by adding Novonix to a well-diversified portfolio.

Novonix Pink Sheet Price History Chart

There are several ways to analyze Novonix Stock price data. The simplest method is using a basic Novonix candlestick price chart, which shows Novonix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20240.64
Lowest PriceDecember 16, 20240.38

Novonix January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Novonix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novonix Pink Sheet. It can be used to describe the percentage change in the price of Novonix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novonix Pink Sheet.
Novonix Price Daily Balance Of Power 0.60 
Novonix Price Rate Of Daily Change 1.08 
Novonix Price Action Indicator 0.01 

Novonix January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novonix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novonix intraday prices and daily technical indicators to check the level of noise trading in Novonix Stock and then apply it to test your longer-term investment strategies against Novonix.

Novonix Pink Sheet Price History Data

The price series of Novonix for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.26 with a coefficient of variation of 10.96. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
01/21/2025
 0.42  0.46  0.41  0.43 
01/17/2025 0.42  0.46  0.41  0.43  72,939 
01/16/2025 0.43  0.46  0.40  0.40  41,280 
01/15/2025 0.46  0.47  0.43  0.44  16,670 
01/14/2025 0.39  0.44  0.39  0.43  41,100 
01/13/2025 0.43  0.45  0.41  0.45  18,000 
01/10/2025 0.46  0.46  0.43  0.45  52,200 
01/08/2025 0.47  0.54  0.45  0.46  27,900 
01/07/2025 0.46  0.53  0.46  0.50  233,900 
01/06/2025 0.48  0.50  0.44  0.48  47,500 
01/03/2025 0.43  0.49  0.43  0.48  56,000 
01/02/2025 0.46  0.49  0.43  0.48  110,500 
12/31/2024 0.39  0.46  0.39  0.43  171,100 
12/30/2024 0.41  0.45  0.40  0.42  212,500 
12/27/2024 0.41  0.45  0.41  0.45  224,100 
12/26/2024 0.45  0.46  0.38  0.40  254,700 
12/24/2024 0.38  0.47  0.38  0.44  49,600 
12/23/2024 0.42  0.43  0.38  0.40  312,500 
12/20/2024 0.38  0.45  0.38  0.43  202,000 
12/19/2024 0.43  0.43  0.38  0.39  260,200 
12/18/2024 0.40  0.46  0.38  0.45  661,700 
12/17/2024 0.37  0.42  0.36  0.39  290,100 
12/16/2024 0.39  0.40  0.36  0.38  293,500 
12/13/2024 0.39  0.40  0.37  0.40  135,400 
12/12/2024 0.40  0.40  0.40  0.40  45,500 
12/11/2024 0.44  0.44  0.40  0.40  40,994 
12/10/2024 0.43  0.46  0.40  0.41  58,300 
12/09/2024 0.43  0.43  0.43  0.43  86,000 
12/06/2024 0.45  0.45  0.43  0.44  197,100 
12/05/2024 0.40  0.45  0.40  0.45  47,300 
12/04/2024 0.48  0.50  0.45  0.46  372,100 
12/03/2024 0.36  0.47  0.36  0.46  25,300 
12/02/2024 0.23  0.53  0.23  0.47  220,200 
11/29/2024 0.50  0.54  0.45  0.49  15,900 
11/27/2024 0.46  0.60  0.40  0.50  67,200 
11/26/2024 0.65  0.69  0.57  0.59  757,800 
11/25/2024 0.56  0.65  0.56  0.64  393,400 
11/22/2024 0.49  0.49  0.44  0.47  46,200 
11/21/2024 0.46  0.50  0.46  0.48  52,400 
11/20/2024 0.50  0.50  0.47  0.48  27,300 
11/19/2024 0.46  0.54  0.46  0.51  49,800 
11/18/2024 0.46  0.51  0.46  0.49  248,300 
11/15/2024 0.48  0.54  0.48  0.51  238,900 
11/14/2024 0.50  0.55  0.48  0.53  25,500 
11/13/2024 0.50  0.53  0.48  0.49  32,900 
11/12/2024 0.53  0.55  0.51  0.52  67,800 
11/11/2024 0.50  0.54  0.46  0.52  66,700 
11/08/2024 0.46  0.49  0.44  0.47  42,300 
11/07/2024 0.46  0.48  0.44  0.48  21,600 
11/06/2024 0.47  0.47  0.43  0.47  147,000 
11/05/2024 0.41  0.46  0.41  0.45  75,100 
11/04/2024 0.44  0.45  0.43  0.43  86,700 
11/01/2024 0.42  0.48  0.42  0.46  46,200 
10/31/2024 0.51  0.51  0.43  0.47  68,105 
10/30/2024 0.51  0.51  0.43  0.47  506,016 
10/29/2024 0.50  0.50  0.50  0.50  6,000 
10/28/2024 0.56  0.57  0.53  0.53  48,200 
10/25/2024 0.51  0.53  0.51  0.52  144,182 
10/24/2024 0.52  0.52  0.51  0.51  64,510 
10/23/2024 0.54  0.54  0.54  0.54  1,000.00 
10/22/2024 0.53  0.56  0.52  0.54  264,700 

About Novonix Pink Sheet history

Novonix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novonix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novonix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novonix stock prices may prove useful in developing a viable investing in Novonix
Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. Novonix Limited was incorporated in 2012 and is based in Brisbane, Australia. Novonix is traded on OTC Exchange in the United States.

Novonix Pink Sheet Technical Analysis

Novonix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novonix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novonix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Novonix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novonix's price direction in advance. Along with the technical and fundamental analysis of Novonix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novonix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Novonix Pink Sheet analysis

When running Novonix's price analysis, check to measure Novonix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novonix is operating at the current time. Most of Novonix's value examination focuses on studying past and present price action to predict the probability of Novonix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novonix's price. Additionally, you may evaluate how the addition of Novonix to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios