Novonix Stock Price History
NVNXF Stock | USD 0.43 0.03 7.50% |
If you're considering investing in Novonix Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novonix stands at 0.43, as last reported on the 21st of January, with the highest price reaching 0.46 and the lowest price hitting 0.41 during the day. Novonix has Sharpe Ratio of -0.0135, which conveys that the firm had a -0.0135 % return per unit of risk over the last 3 months. Novonix exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novonix's Risk Adjusted Performance of (0.01), standard deviation of 7.43, and Mean Deviation of 4.95 to check out the risk estimate we provide.
Novonix Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Novonix |
Sharpe Ratio = -0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NVNXF |
Estimated Market Risk
7.75 actual daily | 69 69% of assets are less volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Novonix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novonix by adding Novonix to a well-diversified portfolio.
Novonix Pink Sheet Price History Chart
There are several ways to analyze Novonix Stock price data. The simplest method is using a basic Novonix candlestick price chart, which shows Novonix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 0.64 |
Lowest Price | December 16, 2024 | 0.38 |
Novonix January 21, 2025 Pink Sheet Price Synopsis
Various analyses of Novonix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novonix Pink Sheet. It can be used to describe the percentage change in the price of Novonix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novonix Pink Sheet.Novonix Price Daily Balance Of Power | 0.60 | |
Novonix Price Rate Of Daily Change | 1.08 | |
Novonix Price Action Indicator | 0.01 |
Novonix January 21, 2025 Pink Sheet Price Analysis
Novonix Pink Sheet Price History Data
The price series of Novonix for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.26 with a coefficient of variation of 10.96. The daily prices for the period are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.47.Open | High | Low | Close | Volume | ||
01/21/2025 | 0.42 | 0.46 | 0.41 | 0.43 | ||
01/17/2025 | 0.42 | 0.46 | 0.41 | 0.43 | 72,939 | |
01/16/2025 | 0.43 | 0.46 | 0.40 | 0.40 | 41,280 | |
01/15/2025 | 0.46 | 0.47 | 0.43 | 0.44 | 16,670 | |
01/14/2025 | 0.39 | 0.44 | 0.39 | 0.43 | 41,100 | |
01/13/2025 | 0.43 | 0.45 | 0.41 | 0.45 | 18,000 | |
01/10/2025 | 0.46 | 0.46 | 0.43 | 0.45 | 52,200 | |
01/08/2025 | 0.47 | 0.54 | 0.45 | 0.46 | 27,900 | |
01/07/2025 | 0.46 | 0.53 | 0.46 | 0.50 | 233,900 | |
01/06/2025 | 0.48 | 0.50 | 0.44 | 0.48 | 47,500 | |
01/03/2025 | 0.43 | 0.49 | 0.43 | 0.48 | 56,000 | |
01/02/2025 | 0.46 | 0.49 | 0.43 | 0.48 | 110,500 | |
12/31/2024 | 0.39 | 0.46 | 0.39 | 0.43 | 171,100 | |
12/30/2024 | 0.41 | 0.45 | 0.40 | 0.42 | 212,500 | |
12/27/2024 | 0.41 | 0.45 | 0.41 | 0.45 | 224,100 | |
12/26/2024 | 0.45 | 0.46 | 0.38 | 0.40 | 254,700 | |
12/24/2024 | 0.38 | 0.47 | 0.38 | 0.44 | 49,600 | |
12/23/2024 | 0.42 | 0.43 | 0.38 | 0.40 | 312,500 | |
12/20/2024 | 0.38 | 0.45 | 0.38 | 0.43 | 202,000 | |
12/19/2024 | 0.43 | 0.43 | 0.38 | 0.39 | 260,200 | |
12/18/2024 | 0.40 | 0.46 | 0.38 | 0.45 | 661,700 | |
12/17/2024 | 0.37 | 0.42 | 0.36 | 0.39 | 290,100 | |
12/16/2024 | 0.39 | 0.40 | 0.36 | 0.38 | 293,500 | |
12/13/2024 | 0.39 | 0.40 | 0.37 | 0.40 | 135,400 | |
12/12/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 45,500 | |
12/11/2024 | 0.44 | 0.44 | 0.40 | 0.40 | 40,994 | |
12/10/2024 | 0.43 | 0.46 | 0.40 | 0.41 | 58,300 | |
12/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 86,000 | |
12/06/2024 | 0.45 | 0.45 | 0.43 | 0.44 | 197,100 | |
12/05/2024 | 0.40 | 0.45 | 0.40 | 0.45 | 47,300 | |
12/04/2024 | 0.48 | 0.50 | 0.45 | 0.46 | 372,100 | |
12/03/2024 | 0.36 | 0.47 | 0.36 | 0.46 | 25,300 | |
12/02/2024 | 0.23 | 0.53 | 0.23 | 0.47 | 220,200 | |
11/29/2024 | 0.50 | 0.54 | 0.45 | 0.49 | 15,900 | |
11/27/2024 | 0.46 | 0.60 | 0.40 | 0.50 | 67,200 | |
11/26/2024 | 0.65 | 0.69 | 0.57 | 0.59 | 757,800 | |
11/25/2024 | 0.56 | 0.65 | 0.56 | 0.64 | 393,400 | |
11/22/2024 | 0.49 | 0.49 | 0.44 | 0.47 | 46,200 | |
11/21/2024 | 0.46 | 0.50 | 0.46 | 0.48 | 52,400 | |
11/20/2024 | 0.50 | 0.50 | 0.47 | 0.48 | 27,300 | |
11/19/2024 | 0.46 | 0.54 | 0.46 | 0.51 | 49,800 | |
11/18/2024 | 0.46 | 0.51 | 0.46 | 0.49 | 248,300 | |
11/15/2024 | 0.48 | 0.54 | 0.48 | 0.51 | 238,900 | |
11/14/2024 | 0.50 | 0.55 | 0.48 | 0.53 | 25,500 | |
11/13/2024 | 0.50 | 0.53 | 0.48 | 0.49 | 32,900 | |
11/12/2024 | 0.53 | 0.55 | 0.51 | 0.52 | 67,800 | |
11/11/2024 | 0.50 | 0.54 | 0.46 | 0.52 | 66,700 | |
11/08/2024 | 0.46 | 0.49 | 0.44 | 0.47 | 42,300 | |
11/07/2024 | 0.46 | 0.48 | 0.44 | 0.48 | 21,600 | |
11/06/2024 | 0.47 | 0.47 | 0.43 | 0.47 | 147,000 | |
11/05/2024 | 0.41 | 0.46 | 0.41 | 0.45 | 75,100 | |
11/04/2024 | 0.44 | 0.45 | 0.43 | 0.43 | 86,700 | |
11/01/2024 | 0.42 | 0.48 | 0.42 | 0.46 | 46,200 | |
10/31/2024 | 0.51 | 0.51 | 0.43 | 0.47 | 68,105 | |
10/30/2024 | 0.51 | 0.51 | 0.43 | 0.47 | 506,016 | |
10/29/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6,000 | |
10/28/2024 | 0.56 | 0.57 | 0.53 | 0.53 | 48,200 | |
10/25/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 144,182 | |
10/24/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 64,510 | |
10/23/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
10/22/2024 | 0.53 | 0.56 | 0.52 | 0.54 | 264,700 |
About Novonix Pink Sheet history
Novonix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novonix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novonix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novonix stock prices may prove useful in developing a viable investing in Novonix
Novonix Limited develops and supplies battery materials, equipment, and services to the lithium-ion battery market in North America. Novonix Limited was incorporated in 2012 and is based in Brisbane, Australia. Novonix is traded on OTC Exchange in the United States.
Novonix Pink Sheet Technical Analysis
Novonix technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Novonix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Novonix's price direction in advance. Along with the technical and fundamental analysis of Novonix Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novonix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | 0.6292 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Novonix Pink Sheet analysis
When running Novonix's price analysis, check to measure Novonix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novonix is operating at the current time. Most of Novonix's value examination focuses on studying past and present price action to predict the probability of Novonix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novonix's price. Additionally, you may evaluate how the addition of Novonix to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |