Novacyt Sa Stock Price History

NVYTF Stock  USD 0.70  0.13  22.81%   
If you're considering investing in Novacyt Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Novacyt SA stands at 0.70, as last reported on the 18th of December 2024, with the highest price reaching 0.70 and the lowest price hitting 0.70 during the day. Novacyt SA has Sharpe Ratio of -0.0863, which conveys that the firm had a -0.0863% return per unit of risk over the last 3 months. Novacyt SA exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Novacyt SA's Risk Adjusted Performance of (0.05), mean deviation of 1.4, and Standard Deviation of 4.44 to check out the risk estimate we provide.
  
Novacyt Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVYTF

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Novacyt SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novacyt SA by adding Novacyt SA to a well-diversified portfolio.

Novacyt SA Pink Sheet Price History Chart

There are several ways to analyze Novacyt Stock price data. The simplest method is using a basic Novacyt candlestick price chart, which shows Novacyt SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.96
Lowest PriceDecember 3, 20240.57

Novacyt SA December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Novacyt SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novacyt Pink Sheet. It can be used to describe the percentage change in the price of Novacyt SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novacyt Pink Sheet.
Novacyt SA Price Rate Of Daily Change 1.23 
Novacyt SA Price Action Indicator 0.07 

Novacyt SA December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novacyt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novacyt SA intraday prices and daily technical indicators to check the level of noise trading in Novacyt Stock and then apply it to test your longer-term investment strategies against Novacyt.

Novacyt Pink Sheet Price History Data

The price series of Novacyt SA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.39 with a coefficient of variation of 19.18. The daily prices for the period are spread out with arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company underwent 15:1 stock split on 28th of June 2012.
OpenHighLowCloseVolume
12/18/2024
 0.70  0.70  0.70  0.70 
12/17/2024 0.70  0.70  0.70  0.70  1.00 
12/16/2024 0.70  0.70  0.70  0.70  1.00 
12/13/2024 0.70  0.70  0.70  0.70  1.00 
12/12/2024 0.70  0.70  0.70  0.70  195.00 
12/11/2024 0.57  0.57  0.57  0.57  1.00 
12/10/2024 0.57  0.57  0.57  0.57  1.00 
12/09/2024 0.57  0.57  0.57  0.57  1.00 
12/06/2024 0.57  0.57  0.57  0.57  1.00 
12/05/2024 0.57  0.57  0.57  0.57  1.00 
12/04/2024 0.57  0.57  0.57  0.57  1.00 
12/03/2024 0.57  0.57  0.57  0.57  200.00 
12/02/2024 0.58  0.58  0.58  0.58  1.00 
11/29/2024 0.58  0.58  0.58  0.58  1.00 
11/27/2024 0.58  0.58  0.58  0.58  1.00 
11/26/2024 0.58  0.58  0.58  0.58  1.00 
11/25/2024 0.58  0.58  0.58  0.58  1.00 
11/22/2024 0.58  0.58  0.58  0.58  300.00 
11/21/2024 0.66  0.66  0.66  0.66  1.00 
11/20/2024 0.66  0.66  0.66  0.66  1.00 
11/19/2024 0.66  0.66  0.66  0.66  1.00 
11/18/2024 0.66  0.66  0.66  0.66  1.00 
11/15/2024 0.66  0.66  0.66  0.66  1.00 
11/14/2024 0.66  0.66  0.66  0.66  1.00 
11/13/2024 0.66  0.66  0.66  0.66  1.00 
11/12/2024 0.66  0.66  0.66  0.66  1.00 
11/11/2024 0.66  0.66  0.66  0.66  1.00 
11/08/2024 0.66  0.66  0.66  0.66  200.00 
11/07/2024 0.75  0.75  0.75  0.75  1.00 
11/06/2024 0.75  0.75  0.75  0.75  1.00 
11/05/2024 0.75  0.75  0.75  0.75  1.00 
11/04/2024 0.75  0.75  0.75  0.75  1.00 
11/01/2024 0.75  0.75  0.75  0.75  1.00 
10/31/2024 0.75  0.75  0.75  0.75  1.00 
10/30/2024 0.75  0.75  0.75  0.75  1,600 
10/29/2024 0.75  0.75  0.75  0.75  1.00 
10/28/2024 0.75  0.75  0.75  0.75  1.00 
10/25/2024 0.75  0.75  0.75  0.75  1.00 
10/24/2024 0.75  0.75  0.75  0.75  1.00 
10/23/2024 0.75  0.75  0.75  0.75  1.00 
10/22/2024 0.75  0.75  0.75  0.75  1.00 
10/21/2024 0.75  0.75  0.75  0.75  1.00 
10/18/2024 0.75  0.75  0.75  0.75  1.00 
10/17/2024 0.75  0.75  0.75  0.75  1.00 
10/16/2024 0.75  0.75  0.75  0.75  1.00 
10/15/2024 0.75  0.75  0.75  0.75  1,000.00 
10/14/2024 0.96  0.96  0.96  0.96  1.00 
10/11/2024 0.96  0.96  0.96  0.96  1.00 
10/10/2024 0.96  0.96  0.96  0.96  1.00 
10/09/2024 0.96  0.96  0.96  0.96  1.00 
10/08/2024 0.96  0.96  0.96  0.96  1.00 
10/07/2024 0.96  0.96  0.96  0.96  1.00 
10/04/2024 0.96  0.96  0.96  0.96  1.00 
10/03/2024 0.96  0.96  0.96  0.96  1.00 
10/02/2024 0.96  0.96  0.96  0.96  1.00 
10/01/2024 0.96  0.96  0.96  0.96  1.00 
09/30/2024 0.96  0.96  0.96  0.96  1.00 
09/27/2024 0.96  0.96  0.96  0.96  1.00 
09/26/2024 0.96  0.96  0.96  0.96  1.00 
09/25/2024 0.96  0.96  0.96  0.96  1.00 
09/24/2024 0.96  0.96  0.96  0.96  1.00 

About Novacyt SA Pink Sheet history

Novacyt SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novacyt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novacyt SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novacyt SA stock prices may prove useful in developing a viable investing in Novacyt SA
Novacyt S.A., together with its subsidiaries, engages in the development, manufacture, contract design, and commercialization of diagnostic products for cancer and infectious diseases in the United Kingdom, rest of Europe, the United States, the Asia Pacific, the Middle East, and Africa. The company was incorporated in 2006 and is based in Vlizy-Villacoublay, France. Novacyt operates under Medical Devices classification in the United States and is traded on OTC Exchange. It employs 210 people.

Novacyt SA Pink Sheet Technical Analysis

Novacyt SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Novacyt SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novacyt SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Novacyt SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novacyt SA's price direction in advance. Along with the technical and fundamental analysis of Novacyt Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novacyt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Novacyt Pink Sheet analysis

When running Novacyt SA's price analysis, check to measure Novacyt SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novacyt SA is operating at the current time. Most of Novacyt SA's value examination focuses on studying past and present price action to predict the probability of Novacyt SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novacyt SA's price. Additionally, you may evaluate how the addition of Novacyt SA to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk