Oakmark Global Fund Price History
OAKGX Fund | USD 34.66 0.22 0.63% |
Below is the normalized historical share price chart for Oakmark Global Fund extending back to August 17, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Oakmark Global stands at 34.66, as last reported on the 23rd of February, with the highest price reaching 34.66 and the lowest price hitting 34.66 during the day.
If you're considering investing in Oakmark Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Oakmark Mutual Fund to be very steady. Oakmark Global maintains Sharpe Ratio (i.e., Efficiency) of 0.0536, which implies the entity had a 0.0536 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Oakmark Global, which you can use to evaluate the volatility of the fund. Please check Oakmark Global's Semi Deviation of 0.7094, risk adjusted performance of 0.0701, and Coefficient Of Variation of 1055.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.0414%.
Oakmark Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Oakmark |
Sharpe Ratio = 0.0536
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OAKGX |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Oakmark Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oakmark Global by adding it to a well-diversified portfolio.
Oakmark Global Mutual Fund Price History Chart
There are several ways to analyze Oakmark Global Fund price data. The simplest method is using a basic Oakmark candlestick price chart, which shows Oakmark Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 34.97 |
Lowest Price | January 13, 2025 | 32.23 |
Oakmark Global February 23, 2025 Mutual Fund Price Synopsis
Various analyses of Oakmark Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oakmark Mutual Fund. It can be used to describe the percentage change in the price of Oakmark Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oakmark Mutual Fund.Oakmark Global Price Action Indicator | (0.11) | |
Oakmark Global Price Rate Of Daily Change | 0.99 |
Oakmark Global February 23, 2025 Mutual Fund Price Analysis
Oakmark Mutual Fund Price History Data
The price series of Oakmark Global for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 2.74 with a coefficient of variation of 2.28. The daily prices for the period are spread out with arithmetic mean of 33.52. The median price for the last 90 days is 33.64. The company issued dividends to stockholders on December 12, 2019.Open | High | Low | Close | Volume | ||
02/23/2025 | 34.66 | 34.66 | 34.66 | 34.66 | ||
02/21/2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
02/20/2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1.00 | |
02/19/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
02/18/2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
02/14/2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
02/13/2025 | 34.69 | 34.69 | 34.69 | 34.69 | 1.00 | |
02/12/2025 | 34.18 | 34.18 | 34.18 | 34.18 | 1.00 | |
02/11/2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
02/10/2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
02/07/2025 | 34.01 | 34.01 | 34.01 | 34.01 | 1.00 | |
02/06/2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
02/05/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
02/04/2025 | 33.99 | 33.99 | 33.99 | 33.99 | 1.00 | |
02/03/2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
01/31/2025 | 34.31 | 34.31 | 34.31 | 34.31 | 1.00 | |
01/30/2025 | 34.66 | 34.66 | 34.66 | 34.66 | 1.00 | |
01/29/2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.00 | |
01/28/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
01/27/2025 | 34.64 | 34.64 | 34.64 | 34.64 | 1.00 | |
01/24/2025 | 34.38 | 34.38 | 34.38 | 34.38 | 1.00 | |
01/23/2025 | 34.10 | 34.10 | 34.10 | 34.10 | 1.00 | |
01/22/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
01/21/2025 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
01/17/2025 | 33.18 | 33.18 | 33.18 | 33.18 | 1.00 | |
01/16/2025 | 32.95 | 32.95 | 32.95 | 32.95 | 1.00 | |
01/15/2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
01/14/2025 | 32.35 | 32.35 | 32.35 | 32.35 | 1.00 | |
01/13/2025 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
01/10/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
01/08/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
01/07/2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.00 | |
01/06/2025 | 32.90 | 32.90 | 32.90 | 32.90 | 1.00 | |
01/03/2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
01/02/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
12/31/2024 | 32.61 | 32.61 | 32.61 | 32.61 | 1.00 | |
12/30/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
12/27/2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.00 | |
12/26/2024 | 32.91 | 32.91 | 32.91 | 32.91 | 1.00 | |
12/24/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
12/23/2024 | 32.59 | 32.59 | 32.59 | 32.59 | 1.00 | |
12/20/2024 | 32.57 | 32.57 | 32.57 | 32.57 | 1.00 | |
12/19/2024 | 32.26 | 32.26 | 32.26 | 32.26 | 1.00 | |
12/18/2024 | 32.25 | 32.25 | 32.25 | 32.25 | 1.00 | |
12/17/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
12/16/2024 | 33.49 | 33.49 | 33.49 | 33.49 | 1.00 | |
12/13/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
12/12/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
12/11/2024 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
12/10/2024 | 33.68 | 33.68 | 33.68 | 33.68 | 1.00 | |
12/09/2024 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
12/06/2024 | 33.67 | 33.67 | 33.67 | 33.67 | 1.00 | |
12/05/2024 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
12/04/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
12/03/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
12/02/2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1.00 | |
11/29/2024 | 33.83 | 33.83 | 33.83 | 33.83 | 1.00 | |
11/27/2024 | 33.71 | 33.71 | 33.71 | 33.71 | 1.00 | |
11/26/2024 | 33.53 | 33.53 | 33.53 | 33.53 | 1.00 | |
11/25/2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
11/22/2024 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 |
About Oakmark Global Mutual Fund history
Oakmark Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oakmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oakmark Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oakmark Global stock prices may prove useful in developing a viable investing in Oakmark Global
The fund invests primarily in a diversified portfolio of common stocks of U.S. and non-U.S. companies. It invests in the securities of companies located in at least three countries. The fund invests between 25-75 percent of its total assets in securities of U.S. companies and between 25-75 percent of its total assets in securities of non-U.S. companies. It may invest in the securities of large-, mid-, and small-capitalization companies. The fund uses a value investment philosophy in selecting equity securities.
Oakmark Global Mutual Fund Technical Analysis
Oakmark Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Oakmark Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oakmark Global's price direction in advance. Along with the technical and fundamental analysis of Oakmark Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oakmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0701 | |||
Jensen Alpha | 0.0667 | |||
Total Risk Alpha | 0.0715 | |||
Sortino Ratio | 0.0827 | |||
Treynor Ratio | 0.1441 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Oakmark Mutual Fund
Oakmark Global financial ratios help investors to determine whether Oakmark Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Oakmark with respect to the benefits of owning Oakmark Global security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. |