Oasis Petroleum Price History
| OASPWDelisted Stock | USD 55.01 0.32 0.59% |
If you're considering investing in Oasis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Oasis Petroleum stands at 55.01, as last reported on the 31st of January, with the highest price reaching 56.93 and the lowest price hitting 53.20 during the day. We have found nine technical indicators for Oasis Petroleum, which you can use to evaluate the volatility of the company. Please check Oasis Petroleum's Day Median Price of 55.07, market facilitation index of 3.73, and Accumulation Distribution of 0.0655 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Oasis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Oasis |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OASPW |
Based on monthly moving average Oasis Petroleum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oasis Petroleum by adding Oasis Petroleum to a well-diversified portfolio.
Oasis Petroleum Pink Sheet Price History Chart
There are several ways to analyze Oasis Stock price data. The simplest method is using a basic Oasis candlestick price chart, which shows Oasis Petroleum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Oasis Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
01/31/2025 | 54.69 | 56.93 | 53.20 | 55.01 | ||
| 11/18/2024 | 54.69 | 56.93 | 53.20 | 55.01 | 8,300 | |
| 11/15/2024 | 49.59 | 55.03 | 49.59 | 51.38 | 12,600 | |
| 11/14/2024 | 54.00 | 55.50 | 54.00 | 55.25 | 16,600 | |
| 11/13/2024 | 53.21 | 54.05 | 51.92 | 53.35 | 16,300 | |
| 11/12/2024 | 56.06 | 56.75 | 53.65 | 54.00 | 17,000 | |
| 11/11/2024 | 55.17 | 57.45 | 54.78 | 55.93 | 4,411 | |
| 11/08/2024 | 59.99 | 59.99 | 55.25 | 56.44 | 5,200 | |
| 11/07/2024 | 58.93 | 60.01 | 58.00 | 58.00 | 6,800 | |
| 11/06/2024 | 53.00 | 56.45 | 53.00 | 56.45 | 10,300 | |
| 11/05/2024 | 51.00 | 52.00 | 51.00 | 51.36 | 5,400 | |
| 11/04/2024 | 50.77 | 51.01 | 50.42 | 50.42 | 6,700 | |
| 11/01/2024 | 49.96 | 50.09 | 49.96 | 50.09 | 1,400 | |
| 10/31/2024 | 51.45 | 51.70 | 51.28 | 51.60 | 7,800 | |
| 10/30/2024 | 51.45 | 53.00 | 51.45 | 51.45 | 9,100 | |
| 10/29/2024 | 51.43 | 52.01 | 51.08 | 51.59 | 6,400 | |
| 10/28/2024 | 49.00 | 51.60 | 49.00 | 51.49 | 7,500 | |
| 10/25/2024 | 52.64 | 53.00 | 52.64 | 53.00 | 1,000.00 | |
| 10/24/2024 | 52.58 | 53.01 | 52.58 | 53.01 | 2,800 | |
| 10/23/2024 | 54.00 | 54.01 | 53.60 | 53.60 | 2,200 | |
| 10/22/2024 | 56.00 | 56.12 | 54.19 | 55.00 | 2,854 | |
| 10/21/2024 | 49.00 | 56.00 | 49.00 | 54.61 | 4,400 | |
| 10/18/2024 | 55.01 | 55.90 | 55.01 | 55.61 | 1,535 | |
| 10/17/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 400.00 | |
| 10/16/2024 | 54.94 | 54.94 | 54.94 | 54.94 | 500.00 | |
| 10/15/2024 | 55.55 | 55.55 | 53.50 | 54.58 | 1,700 | |
| 10/14/2024 | 57.35 | 57.35 | 57.25 | 57.25 | 400.00 | |
| 10/11/2024 | 58.48 | 58.48 | 58.48 | 58.48 | 1.00 | |
| 10/10/2024 | 58.48 | 58.48 | 58.48 | 58.48 | 200.00 | |
| 10/09/2024 | 55.55 | 58.00 | 55.55 | 58.00 | 5,000 | |
| 10/08/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 200.00 | |
| 10/07/2024 | 55.01 | 62.05 | 55.01 | 62.05 | 900.00 | |
| 10/04/2024 | 59.50 | 65.39 | 59.50 | 65.39 | 1,200 | |
| 10/03/2024 | 55.00 | 59.50 | 55.00 | 59.50 | 700.00 | |
| 10/02/2024 | 57.70 | 57.70 | 57.70 | 57.70 | 200.00 | |
| 10/01/2024 | 56.33 | 56.33 | 56.33 | 56.33 | 100.00 | |
| 09/30/2024 | 56.33 | 56.33 | 56.33 | 56.33 | 300.00 | |
| 09/27/2024 | 55.00 | 56.33 | 55.00 | 56.33 | 500.00 | |
| 09/26/2024 | 58.00 | 58.00 | 56.00 | 56.01 | 1,200 | |
| 09/25/2024 | 59.95 | 59.95 | 57.36 | 57.36 | 400.00 | |
| 09/24/2024 | 62.15 | 62.15 | 62.15 | 62.15 | 300.00 | |
| 09/23/2024 | 61.83 | 61.83 | 61.83 | 61.83 | 1.00 | |
| 09/20/2024 | 60.01 | 62.27 | 60.01 | 61.83 | 65.00 | |
| 09/19/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 300.00 | |
| 09/18/2024 | 61.73 | 63.05 | 61.73 | 63.05 | 600.00 | |
| 09/17/2024 | 61.73 | 61.73 | 61.73 | 61.73 | 700.00 | |
| 09/16/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 300.00 | |
| 09/13/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/12/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/11/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
| 09/10/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 200.00 | |
| 09/09/2024 | 63.04 | 63.04 | 63.04 | 63.04 | 200.00 | |
| 09/06/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 09/05/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 500.00 | |
| 09/04/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 300.00 | |
| 09/03/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1,100 | |
| 08/30/2024 | 72.11 | 73.90 | 72.11 | 72.20 | 1,100 | |
| 08/29/2024 | 72.15 | 72.15 | 72.15 | 72.15 | 400.00 | |
| 08/28/2024 | 71.65 | 71.65 | 71.65 | 71.65 | 200.00 | |
| 08/27/2024 | 73.23 | 73.23 | 73.23 | 73.23 | 400.00 | |
| 08/26/2024 | 76.00 | 76.00 | 76.00 | 76.00 | 200.00 |
About Oasis Petroleum Pink Sheet history
Oasis Petroleum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oasis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oasis Petroleum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oasis Petroleum stock prices may prove useful in developing a viable investing in Oasis Petroleum
Oasis Petroleum Inc., an independent exploration and production company, focuses on the acquisition and development of onshore unconventional oil and natural gas resources in the United States. Oasis Petroleum Inc. was founded in 2007 and is headquartered in Houston, Texas. Oasis Petroleum is traded on OTC Exchange in the United States.
Oasis Petroleum Pink Sheet Technical Analysis
Oasis Petroleum technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Oasis Pink Sheet
If you are still planning to invest in Oasis Petroleum check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oasis Petroleum's history and understand the potential risks before investing.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |