Oceana (South Africa) Price History
OCE Stock | 6,800 78.00 1.13% |
If you're considering investing in Oceana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceana stands at 6,800, as last reported on the 28th of November, with the highest price reaching 6,863 and the lowest price hitting 6,763 during the day. Oceana maintains Sharpe Ratio (i.e., Efficiency) of -0.0056, which implies the firm had a -0.0056% return per unit of risk over the last 3 months. Oceana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceana's Coefficient Of Variation of (3,194), variance of 1.06, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Oceana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oceana |
Sharpe Ratio = -0.0056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OCE |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Oceana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceana by adding Oceana to a well-diversified portfolio.
Oceana Stock Price History Chart
There are several ways to analyze Oceana Stock price data. The simplest method is using a basic Oceana candlestick price chart, which shows Oceana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6971.0 |
Lowest Price | October 24, 2024 | 6556.0 |
Oceana November 28, 2024 Stock Price Synopsis
Various analyses of Oceana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceana Stock. It can be used to describe the percentage change in the price of Oceana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceana Stock.Oceana Price Rate Of Daily Change | 0.99 | |
Oceana Price Action Indicator | (52.00) | |
Oceana Market Facilitation Index | 0 | |
Oceana Price Daily Balance Of Power | (0.78) | |
Oceana Accumulation Distribution | 1,317 |
Oceana November 28, 2024 Stock Price Analysis
Oceana Stock Price History Data
The price series of Oceana for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 556.0 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 6798.68. The median price for the last 90 days is 6826.0. The company underwent 568:551 stock split on 24th of August 2015. Oceana issued dividends to stockholders on 2022-12-21.Open | High | Low | Close | Volume | ||
11/27/2024 | 6,821 | 6,863 | 6,763 | 6,800 | 90,367 | |
11/26/2024 | 6,899 | 6,971 | 6,752 | 6,878 | 135,429 | |
11/25/2024 | 6,886 | 6,986 | 6,801 | 6,900 | 130,533 | |
11/22/2024 | 6,899 | 6,899 | 6,794 | 6,820 | 41,704 | |
11/21/2024 | 6,860 | 6,890 | 6,760 | 6,870 | 39,239 | |
11/20/2024 | 6,858 | 6,929 | 6,800 | 6,825 | 44,654 | |
11/19/2024 | 6,899 | 6,899 | 6,823 | 6,890 | 22,722 | |
11/18/2024 | 6,899 | 6,913 | 6,810 | 6,882 | 13,829 | |
11/15/2024 | 6,843 | 6,923 | 6,782 | 6,800 | 43,327 | |
11/14/2024 | 6,850 | 6,850 | 6,790 | 6,792 | 38,891 | |
11/13/2024 | 6,841 | 6,879 | 6,791 | 6,820 | 17,221 | |
11/12/2024 | 6,869 | 6,940 | 6,840 | 6,879 | 36,348 | |
11/11/2024 | 6,851 | 6,939 | 6,800 | 6,938 | 16,206 | |
11/08/2024 | 6,803 | 6,891 | 6,803 | 6,831 | 26,278 | |
11/07/2024 | 6,917 | 6,925 | 6,844 | 6,887 | 23,897 | |
11/06/2024 | 6,939 | 6,939 | 6,850 | 6,898 | 58,889 | |
11/05/2024 | 6,940 | 6,940 | 6,892 | 6,901 | 22,794 | |
11/04/2024 | 6,861 | 6,940 | 6,791 | 6,900 | 96,923 | |
11/01/2024 | 6,756 | 6,934 | 6,756 | 6,900 | 53,271 | |
10/31/2024 | 6,701 | 6,940 | 6,700 | 6,795 | 156,334 | |
10/30/2024 | 6,720 | 6,740 | 6,635 | 6,675 | 64,660 | |
10/29/2024 | 6,620 | 6,710 | 6,578 | 6,668 | 115,250 | |
10/28/2024 | 6,620 | 6,650 | 6,576 | 6,600 | 93,630 | |
10/25/2024 | 6,699 | 6,699 | 6,531 | 6,634 | 19,453 | |
10/24/2024 | 6,710 | 6,710 | 6,451 | 6,556 | 118,476 | |
10/23/2024 | 6,581 | 6,747 | 6,571 | 6,601 | 102,990 | |
10/22/2024 | 6,718 | 6,719 | 6,540 | 6,561 | 94,386 | |
10/21/2024 | 6,820 | 6,884 | 6,668 | 6,670 | 27,760 | |
10/18/2024 | 6,989 | 6,989 | 6,833 | 6,833 | 73,474 | |
10/17/2024 | 6,900 | 6,968 | 6,854 | 6,900 | 139,907 | |
10/16/2024 | 6,931 | 6,950 | 6,844 | 6,849 | 72,645 | |
10/15/2024 | 6,890 | 6,964 | 6,876 | 6,924 | 50,691 | |
10/14/2024 | 7,200 | 7,200 | 6,848 | 6,890 | 23,896 | |
10/11/2024 | 6,938 | 6,972 | 6,820 | 6,940 | 93,424 | |
10/10/2024 | 6,858 | 6,936 | 6,783 | 6,863 | 58,224 | |
10/09/2024 | 6,865 | 6,865 | 6,731 | 6,770 | 24,219 | |
10/08/2024 | 6,768 | 6,884 | 6,733 | 6,865 | 33,045 | |
10/07/2024 | 6,874 | 6,920 | 6,753 | 6,814 | 35,674 | |
10/04/2024 | 6,850 | 6,962 | 6,826 | 6,873 | 74,354 | |
10/03/2024 | 6,850 | 6,893 | 6,800 | 6,826 | 71,568 | |
10/02/2024 | 6,975 | 6,975 | 6,850 | 6,880 | 68,647 | |
10/01/2024 | 6,900 | 7,004 | 6,900 | 6,971 | 145,262 | |
09/30/2024 | 6,900 | 6,951 | 6,879 | 6,900 | 44,335 | |
09/27/2024 | 6,880 | 7,011 | 6,860 | 6,967 | 59,044 | |
09/26/2024 | 6,759 | 7,013 | 6,748 | 6,919 | 24,047 | |
09/25/2024 | 6,696 | 6,780 | 6,639 | 6,701 | 105,416 | |
09/23/2024 | 6,634 | 6,749 | 6,634 | 6,696 | 14,349 | |
09/20/2024 | 6,676 | 6,683 | 6,630 | 6,634 | 115,105 | |
09/19/2024 | 6,552 | 6,750 | 6,552 | 6,638 | 66,897 | |
09/18/2024 | 6,750 | 6,750 | 6,550 | 6,630 | 33,864 | |
09/17/2024 | 6,644 | 6,644 | 6,550 | 6,561 | 92,897 | |
09/16/2024 | 6,650 | 6,650 | 6,548 | 6,616 | 64,859 | |
09/13/2024 | 6,690 | 6,690 | 6,615 | 6,621 | 261,313 | |
09/12/2024 | 6,690 | 6,700 | 6,582 | 6,632 | 326,785 | |
09/11/2024 | 6,690 | 6,719 | 6,660 | 6,666 | 95,498 | |
09/10/2024 | 6,722 | 6,722 | 6,660 | 6,690 | 155,131 | |
09/09/2024 | 6,656 | 6,711 | 6,655 | 6,660 | 103,746 | |
09/06/2024 | 6,649 | 6,709 | 6,635 | 6,650 | 74,700 | |
09/05/2024 | 6,684 | 6,795 | 6,630 | 6,655 | 154,947 | |
09/04/2024 | 6,672 | 6,740 | 6,611 | 6,649 | 88,529 | |
09/03/2024 | 6,822 | 6,887 | 6,630 | 6,700 | 102,863 |
About Oceana Stock history
Oceana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceana stock prices may prove useful in developing a viable investing in Oceana
Oceana Stock Technical Analysis
Oceana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Oceana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oceana's price direction in advance. Along with the technical and fundamental analysis of Oceana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Oceana Stock analysis
When running Oceana's price analysis, check to measure Oceana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceana is operating at the current time. Most of Oceana's value examination focuses on studying past and present price action to predict the probability of Oceana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceana's price. Additionally, you may evaluate how the addition of Oceana to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |