Oceana (South Africa) Price History

OCE Stock   6,800  78.00  1.13%   
If you're considering investing in Oceana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oceana stands at 6,800, as last reported on the 28th of November, with the highest price reaching 6,863 and the lowest price hitting 6,763 during the day. Oceana maintains Sharpe Ratio (i.e., Efficiency) of -0.0056, which implies the firm had a -0.0056% return per unit of risk over the last 3 months. Oceana exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Oceana's Coefficient Of Variation of (3,194), variance of 1.06, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Oceana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0056

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOCE

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Oceana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oceana by adding Oceana to a well-diversified portfolio.

Oceana Stock Price History Chart

There are several ways to analyze Oceana Stock price data. The simplest method is using a basic Oceana candlestick price chart, which shows Oceana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246971.0
Lowest PriceOctober 24, 20246556.0

Oceana November 28, 2024 Stock Price Synopsis

Various analyses of Oceana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Oceana Stock. It can be used to describe the percentage change in the price of Oceana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Oceana Stock.
Oceana Price Rate Of Daily Change 0.99 
Oceana Price Action Indicator(52.00)
Oceana Market Facilitation Index 0 
Oceana Price Daily Balance Of Power(0.78)
Oceana Accumulation Distribution 1,317 

Oceana November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Oceana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Oceana intraday prices and daily technical indicators to check the level of noise trading in Oceana Stock and then apply it to test your longer-term investment strategies against Oceana.

Oceana Stock Price History Data

The price series of Oceana for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 556.0 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 6798.68. The median price for the last 90 days is 6826.0. The company underwent 568:551 stock split on 24th of August 2015. Oceana issued dividends to stockholders on 2022-12-21.
OpenHighLowCloseVolume
11/27/2024 6,821  6,863  6,763  6,800  90,367 
11/26/2024 6,899  6,971  6,752  6,878  135,429 
11/25/2024 6,886  6,986  6,801  6,900  130,533 
11/22/2024 6,899  6,899  6,794  6,820  41,704 
11/21/2024 6,860  6,890  6,760  6,870  39,239 
11/20/2024 6,858  6,929  6,800  6,825  44,654 
11/19/2024 6,899  6,899  6,823  6,890  22,722 
11/18/2024 6,899  6,913  6,810  6,882  13,829 
11/15/2024 6,843  6,923  6,782  6,800  43,327 
11/14/2024 6,850  6,850  6,790  6,792  38,891 
11/13/2024 6,841  6,879  6,791  6,820  17,221 
11/12/2024 6,869  6,940  6,840  6,879  36,348 
11/11/2024 6,851  6,939  6,800  6,938  16,206 
11/08/2024 6,803  6,891  6,803  6,831  26,278 
11/07/2024 6,917  6,925  6,844  6,887  23,897 
11/06/2024 6,939  6,939  6,850  6,898  58,889 
11/05/2024 6,940  6,940  6,892  6,901  22,794 
11/04/2024 6,861  6,940  6,791  6,900  96,923 
11/01/2024 6,756  6,934  6,756  6,900  53,271 
10/31/2024 6,701  6,940  6,700  6,795  156,334 
10/30/2024 6,720  6,740  6,635  6,675  64,660 
10/29/2024 6,620  6,710  6,578  6,668  115,250 
10/28/2024 6,620  6,650  6,576  6,600  93,630 
10/25/2024 6,699  6,699  6,531  6,634  19,453 
10/24/2024 6,710  6,710  6,451  6,556  118,476 
10/23/2024 6,581  6,747  6,571  6,601  102,990 
10/22/2024 6,718  6,719  6,540  6,561  94,386 
10/21/2024 6,820  6,884  6,668  6,670  27,760 
10/18/2024 6,989  6,989  6,833  6,833  73,474 
10/17/2024 6,900  6,968  6,854  6,900  139,907 
10/16/2024 6,931  6,950  6,844  6,849  72,645 
10/15/2024 6,890  6,964  6,876  6,924  50,691 
10/14/2024 7,200  7,200  6,848  6,890  23,896 
10/11/2024 6,938  6,972  6,820  6,940  93,424 
10/10/2024 6,858  6,936  6,783  6,863  58,224 
10/09/2024 6,865  6,865  6,731  6,770  24,219 
10/08/2024 6,768  6,884  6,733  6,865  33,045 
10/07/2024 6,874  6,920  6,753  6,814  35,674 
10/04/2024 6,850  6,962  6,826  6,873  74,354 
10/03/2024 6,850  6,893  6,800  6,826  71,568 
10/02/2024 6,975  6,975  6,850  6,880  68,647 
10/01/2024 6,900  7,004  6,900  6,971  145,262 
09/30/2024 6,900  6,951  6,879  6,900  44,335 
09/27/2024 6,880  7,011  6,860  6,967  59,044 
09/26/2024 6,759  7,013  6,748  6,919  24,047 
09/25/2024 6,696  6,780  6,639  6,701  105,416 
09/23/2024 6,634  6,749  6,634  6,696  14,349 
09/20/2024 6,676  6,683  6,630  6,634  115,105 
09/19/2024 6,552  6,750  6,552  6,638  66,897 
09/18/2024 6,750  6,750  6,550  6,630  33,864 
09/17/2024 6,644  6,644  6,550  6,561  92,897 
09/16/2024 6,650  6,650  6,548  6,616  64,859 
09/13/2024 6,690  6,690  6,615  6,621  261,313 
09/12/2024 6,690  6,700  6,582  6,632  326,785 
09/11/2024 6,690  6,719  6,660  6,666  95,498 
09/10/2024 6,722  6,722  6,660  6,690  155,131 
09/09/2024 6,656  6,711  6,655  6,660  103,746 
09/06/2024 6,649  6,709  6,635  6,650  74,700 
09/05/2024 6,684  6,795  6,630  6,655  154,947 
09/04/2024 6,672  6,740  6,611  6,649  88,529 
09/03/2024 6,822  6,887  6,630  6,700  102,863 

About Oceana Stock history

Oceana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oceana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oceana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oceana stock prices may prove useful in developing a viable investing in Oceana

Oceana Stock Technical Analysis

Oceana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Oceana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Oceana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Oceana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Oceana's price direction in advance. Along with the technical and fundamental analysis of Oceana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oceana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Oceana Stock analysis

When running Oceana's price analysis, check to measure Oceana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Oceana is operating at the current time. Most of Oceana's value examination focuses on studying past and present price action to predict the probability of Oceana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Oceana's price. Additionally, you may evaluate how the addition of Oceana to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Content Syndication
Quickly integrate customizable finance content to your own investment portal