Odin For (Egypt) Price History
| ODID Stock | 3.50 0.00 0.00% |
If you're considering investing in Odin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Odin For stands at 3.50, as last reported on the 25th of November, with the highest price reaching 3.50 and the lowest price hitting 3.50 during the day. We have found three technical indicators for Odin for Investment, which you can use to evaluate the volatility of the company.
Odin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Odin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ODID |
Based on monthly moving average Odin For is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Odin For by adding Odin For to a well-diversified portfolio.
Odin For Stock Price History Chart
There are several ways to analyze Odin Stock price data. The simplest method is using a basic Odin candlestick price chart, which shows Odin For price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 12, 2024 | 3.5 |
| Lowest Price | August 12, 2024 | 3.5 |
Odin For November 25, 2024 Stock Price Synopsis
Various analyses of Odin For's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Odin Stock. It can be used to describe the percentage change in the price of Odin For from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Odin Stock.| Odin For Price Rate Of Daily Change | 1.00 |
Odin For November 25, 2024 Stock Price Analysis
Odin Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | ||
| 11/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/31/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/28/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 08/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Complementary Tools for Odin Stock analysis
When running Odin For's price analysis, check to measure Odin For's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Odin For is operating at the current time. Most of Odin For's value examination focuses on studying past and present price action to predict the probability of Odin For's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Odin For's price. Additionally, you may evaluate how the addition of Odin For to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |