Jpmorgan Equity Index Fund Price History

OEICX Fund  USD 89.43  0.50  0.56%   
Below is the normalized historical share price chart for Jpmorgan Equity Index extending back to December 14, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Equity stands at 89.43, as last reported on the 30th of November, with the highest price reaching 89.43 and the lowest price hitting 89.43 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Equity Index holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jpmorgan Equity Index, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Equity's Market Risk Adjusted Performance of 0.1413, risk adjusted performance of 0.1193, and Downside Deviation of 0.839 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1957

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOEICXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Jpmorgan Equity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Equity by adding it to a well-diversified portfolio.

Jpmorgan Equity Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Equity Index Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202489.43
Lowest PriceSeptember 6, 202480.13

Jpmorgan Equity November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Equity Price Rate Of Daily Change 1.01 
Jpmorgan Equity Price Action Indicator 0.25 

Jpmorgan Equity November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Equity Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Equity intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Equity Index Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Equity for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.3 with a coefficient of variation of 2.64. The daily prices for the period are spread out with arithmetic mean of 85.56. The median price for the last 90 days is 85.68. The company issued dividends to stockholders on 19th of December 2018.
OpenHighLowCloseVolume
11/30/2024
 89.43  89.43  89.43  89.43 
11/29/2024 89.43  89.43  89.43  89.43  1.00 
11/27/2024 88.93  88.93  88.93  88.93  1.00 
11/26/2024 89.27  89.27  89.27  89.27  1.00 
11/25/2024 88.75  88.75  88.75  88.75  1.00 
11/22/2024 88.49  88.49  88.49  88.49  1.00 
11/21/2024 88.19  88.19  88.19  88.19  1.00 
11/20/2024 87.71  87.71  87.71  87.71  1.00 
11/19/2024 87.71  87.71  87.71  87.71  1.00 
11/18/2024 87.36  87.36  87.36  87.36  1.00 
11/15/2024 87.01  87.01  87.01  87.01  1.00 
11/14/2024 88.17  88.17  88.17  88.17  1.00 
11/13/2024 88.70  88.70  88.70  88.70  1.00 
11/12/2024 88.68  88.68  88.68  88.68  1.00 
11/11/2024 88.93  88.93  88.93  88.93  1.00 
11/08/2024 88.85  88.85  88.85  88.85  1.00 
11/07/2024 88.50  88.50  88.50  88.50  1.00 
11/06/2024 87.85  87.85  87.85  87.85  1.00 
11/05/2024 85.68  85.68  85.68  85.68  1.00 
11/04/2024 84.65  84.65  84.65  84.65  1.00 
11/01/2024 84.88  84.88  84.88  84.88  1.00 
10/31/2024 84.54  84.54  84.54  84.54  1.00 
10/30/2024 86.14  86.14  86.14  86.14  1.00 
10/29/2024 86.43  86.43  86.43  86.43  1.00 
10/28/2024 86.29  86.29  86.29  86.29  1.00 
10/25/2024 86.06  86.06  86.06  86.06  1.00 
10/24/2024 86.10  86.10  86.10  86.10  1.00 
10/23/2024 85.91  85.91  85.91  85.91  1.00 
10/22/2024 86.71  86.71  86.71  86.71  1.00 
10/21/2024 86.76  86.76  86.76  86.76  1.00 
10/18/2024 86.91  86.91  86.91  86.91  1.00 
10/17/2024 86.57  86.57  86.57  86.57  1.00 
10/16/2024 86.59  86.59  86.59  86.59  1.00 
10/15/2024 86.19  86.19  86.19  86.19  1.00 
10/14/2024 86.84  86.84  86.84  86.84  1.00 
10/11/2024 86.18  86.18  86.18  86.18  1.00 
10/10/2024 85.67  85.67  85.67  85.67  1.00 
10/09/2024 85.83  85.83  85.83  85.83  1.00 
10/08/2024 85.23  85.23  85.23  85.23  1.00 
10/07/2024 84.41  84.41  84.41  84.41  1.00 
10/04/2024 85.23  85.23  85.23  85.23  1.00 
10/03/2024 84.46  84.46  84.46  84.46  1.00 
10/02/2024 84.61  84.61  84.61  84.61  1.00 
10/01/2024 84.59  84.59  84.59  84.59  1.00 
09/30/2024 85.39  85.39  85.39  85.39  1.00 
09/27/2024 85.02  85.02  85.02  85.02  1.00 
09/26/2024 85.14  85.14  85.14  85.14  1.00 
09/25/2024 84.79  84.79  84.79  84.79  1.00 
09/24/2024 84.95  84.95  84.95  84.95  1.00 
09/23/2024 84.74  84.74  84.74  84.74  1.00 
09/20/2024 84.50  84.50  84.50  84.50  1.00 
09/19/2024 84.67  84.67  84.67  84.67  1.00 
09/18/2024 83.26  83.26  83.26  83.26  1.00 
09/17/2024 83.51  83.51  83.51  83.51  1.00 
09/16/2024 83.48  83.48  83.48  83.48  1.00 
09/13/2024 83.37  83.37  83.37  83.37  1.00 
09/12/2024 82.91  82.91  82.91  82.91  1.00 
09/11/2024 82.29  82.29  82.29  82.29  1.00 
09/10/2024 81.43  81.43  81.43  81.43  1.00 
09/09/2024 81.06  81.06  81.06  81.06  1.00 
09/06/2024 80.13  80.13  80.13  80.13  1.00 

About Jpmorgan Equity Mutual Fund history

Jpmorgan Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Equity Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Equity stock prices may prove useful in developing a viable investing in Jpmorgan Equity
The fund invests in stocks included in the SP 500 Index and also may invest in stock index futures. The funds adviser attempts to track the aggregate price and dividend performance of securities in the SP 500 Index to achieve a correlation of at least 0.95 between the performance of the fund and that of the index without taking into account the funds expenses.

Jpmorgan Equity Mutual Fund Technical Analysis

Jpmorgan Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Jpmorgan Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Equity's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Equity financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Equity security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets