Orell Fuessli (Switzerland) Price History

OFN Stock  CHF 80.60  0.20  0.25%   
If you're considering investing in Orell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orell Fuessli stands at 80.60, as last reported on the 25th of February, with the highest price reaching 81.60 and the lowest price hitting 79.20 during the day. At this stage we consider Orell Stock to be very steady. Orell Fuessli Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orell Fuessli Holding, which you can use to evaluate the volatility of the company. Please check Orell Fuessli's Risk Adjusted Performance of 0.0967, semi deviation of 0.3865, and Coefficient Of Variation of 739.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0807%.
  
Orell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOFNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Orell Fuessli is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orell Fuessli by adding it to a well-diversified portfolio.

Orell Fuessli Stock Price History Chart

There are several ways to analyze Orell Stock price data. The simplest method is using a basic Orell candlestick price chart, which shows Orell Fuessli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202581.8
Lowest PriceDecember 17, 202476.0

Orell Fuessli February 25, 2025 Stock Price Synopsis

Various analyses of Orell Fuessli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orell Stock. It can be used to describe the percentage change in the price of Orell Fuessli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orell Stock.
Orell Fuessli Market Facilitation Index 0.01 
Orell Fuessli Price Rate Of Daily Change 1.00 
Orell Fuessli Price Daily Balance Of Power(0.08)
Orell Fuessli Price Action Indicator 0.10 
Orell Fuessli Accumulation Distribution 10.00 

Orell Fuessli February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orell Fuessli intraday prices and daily technical indicators to check the level of noise trading in Orell Stock and then apply it to test your longer-term investment strategies against Orell.

Orell Stock Price History Data

The price series of Orell Fuessli for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.8 with a coefficient of variation of 2.15. The daily prices for the period are spread out with arithmetic mean of 77.69. The median price for the last 90 days is 77.0. The company underwent 10:1 stock split on 19th of May 2004. Orell Fuessli Holding issued dividends to stockholders on 2022-05-13.
OpenHighLowCloseVolume
02/24/2025 81.60  81.60  79.20  80.60  340.00 
02/21/2025 82.00  82.00  79.40  80.80  1,232 
02/20/2025 81.80  81.80  81.60  81.60  544.00 
02/19/2025 81.60  81.60  81.20  81.20  218.00 
02/18/2025 81.00  83.00  81.00  81.40  314.00 
02/17/2025 82.40  82.40  79.40  81.00  860.00 
02/14/2025 81.60  81.60  81.00  81.60  666.00 
02/13/2025 81.40  81.40  80.20  81.20  433.00 
02/12/2025 81.20  82.80  81.00  81.80  2,394 
02/11/2025 80.40  81.00  80.40  81.00  170.00 
02/10/2025 79.80  80.80  79.20  79.80  796.00 
02/07/2025 79.80  80.00  79.40  79.60  761.00 
02/06/2025 78.40  80.00  78.20  79.80  1,129 
02/05/2025 78.00  79.00  78.00  79.00  2,156 
02/04/2025 77.80  78.00  77.40  78.00  897.00 
02/03/2025 77.40  77.80  77.00  77.80  579.00 
01/31/2025 76.80  77.40  76.80  77.40  416.00 
01/30/2025 76.80  77.00  76.00  77.00  5,492 
01/29/2025 76.80  76.80  76.40  76.80  915.00 
01/28/2025 76.80  77.00  76.40  76.80  3,154 
01/27/2025 77.00  77.00  76.80  76.80  884.00 
01/24/2025 77.00  77.20  76.60  77.00  1,114 
01/23/2025 77.00  77.00  76.60  77.00  202.00 
01/22/2025 77.00  77.80  76.40  77.00  2,274 
01/21/2025 77.00  77.40  76.60  77.00  952.00 
01/20/2025 77.20  77.20  76.60  76.60  423.00 
01/17/2025 77.00  77.00  76.40  77.00  951.00 
01/16/2025 77.40  77.40  77.00  77.00  2,061 
01/15/2025 77.00  77.00  77.00  77.00  105.00 
01/14/2025 77.40  77.80  76.00  76.80  2,006 
01/13/2025 77.00  77.00  76.80  76.80  168.00 
01/10/2025 76.80  76.80  76.60  76.80  1,448 
01/09/2025 77.20  77.20  77.00  77.00  641.00 
01/08/2025 77.40  77.40  76.60  77.00  889.00 
01/07/2025 77.60  77.60  76.80  77.00  849.00 
01/06/2025 78.00  78.00  76.40  76.40  989.00 
01/03/2025 77.00  77.80  77.00  77.80  1,008 
12/30/2024 76.40  77.00  76.00  77.00  132.00 
12/27/2024 77.00  77.60  76.40  76.40  1,717 
12/23/2024 76.60  77.00  76.40  77.00  1,396 
12/20/2024 76.00  77.00  76.00  76.20  1,254 
12/19/2024 77.00  77.20  77.00  77.00  594.00 
12/18/2024 76.80  77.00  76.60  77.00  1,346 
12/17/2024 76.60  76.80  76.00  76.00  1,153 
12/16/2024 77.00  77.00  76.20  76.60  1,523 
12/13/2024 76.60  76.80  76.60  76.80  106.00 
12/12/2024 76.80  76.80  76.20  76.80  316.00 
12/11/2024 77.00  77.00  76.60  76.60  577.00 
12/10/2024 76.80  76.80  76.20  76.80  489.00 
12/09/2024 76.60  76.80  76.40  76.80  400.00 
12/06/2024 76.80  76.80  76.40  76.80  354.00 
12/05/2024 77.00  77.00  76.60  76.80  760.00 
12/04/2024 76.80  77.00  76.60  76.80  1,039 
12/03/2024 77.00  77.00  76.00  76.40  766.00 
12/02/2024 77.00  77.00  76.20  76.80  1,271 
11/29/2024 77.00  77.00  76.80  76.80  589.00 
11/28/2024 77.00  77.00  76.40  77.00  970.00 
11/27/2024 76.80  77.00  76.20  77.00  1,140 
11/26/2024 77.00  77.00  76.80  76.80  1,074 
11/25/2024 76.80  76.80  76.40  76.60  175.00 
11/22/2024 76.80  77.00  76.20  76.80  978.00 

About Orell Fuessli Stock history

Orell Fuessli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orell Fuessli Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orell Fuessli stock prices may prove useful in developing a viable investing in Orell Fuessli
Orell Fssli Holding AG, together with its subsidiaries, engages in banknote and security printing, industrial systems, and book retailing activities primarily in Switzerland. Orell Fssli Holding AG was founded in 1519 and is headquartered in Zrich, Switzerland. O FUESSLI operates under Business Services classification in Switzerland and is traded on Switzerland Exchange. It employs 700 people.

Orell Fuessli Stock Technical Analysis

Orell Fuessli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orell Fuessli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orell Fuessli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Orell Fuessli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orell Fuessli's price direction in advance. Along with the technical and fundamental analysis of Orell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orell Stock Analysis

When running Orell Fuessli's price analysis, check to measure Orell Fuessli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orell Fuessli is operating at the current time. Most of Orell Fuessli's value examination focuses on studying past and present price action to predict the probability of Orell Fuessli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orell Fuessli's price. Additionally, you may evaluate how the addition of Orell Fuessli to your portfolios can decrease your overall portfolio volatility.