Orell Fuessli (Switzerland) Price History
OFN Stock | CHF 80.60 0.20 0.25% |
If you're considering investing in Orell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orell Fuessli stands at 80.60, as last reported on the 25th of February, with the highest price reaching 81.60 and the lowest price hitting 79.20 during the day. At this stage we consider Orell Stock to be very steady. Orell Fuessli Holding maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orell Fuessli Holding, which you can use to evaluate the volatility of the company. Please check Orell Fuessli's Risk Adjusted Performance of 0.0967, semi deviation of 0.3865, and Coefficient Of Variation of 739.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0807%.
Orell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Orell |
Sharpe Ratio = 0.1315
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | OFN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Orell Fuessli is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orell Fuessli by adding it to a well-diversified portfolio.
Orell Fuessli Stock Price History Chart
There are several ways to analyze Orell Stock price data. The simplest method is using a basic Orell candlestick price chart, which shows Orell Fuessli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 81.8 |
Lowest Price | December 17, 2024 | 76.0 |
Orell Fuessli February 25, 2025 Stock Price Synopsis
Various analyses of Orell Fuessli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orell Stock. It can be used to describe the percentage change in the price of Orell Fuessli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orell Stock.Orell Fuessli Market Facilitation Index | 0.01 | |
Orell Fuessli Price Rate Of Daily Change | 1.00 | |
Orell Fuessli Price Daily Balance Of Power | (0.08) | |
Orell Fuessli Price Action Indicator | 0.10 | |
Orell Fuessli Accumulation Distribution | 10.00 |
Orell Fuessli February 25, 2025 Stock Price Analysis
Orell Stock Price History Data
The price series of Orell Fuessli for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.8 with a coefficient of variation of 2.15. The daily prices for the period are spread out with arithmetic mean of 77.69. The median price for the last 90 days is 77.0. The company underwent 10:1 stock split on 19th of May 2004. Orell Fuessli Holding issued dividends to stockholders on 2022-05-13.Open | High | Low | Close | Volume | ||
02/24/2025 | 81.60 | 81.60 | 79.20 | 80.60 | 340.00 | |
02/21/2025 | 82.00 | 82.00 | 79.40 | 80.80 | 1,232 | |
02/20/2025 | 81.80 | 81.80 | 81.60 | 81.60 | 544.00 | |
02/19/2025 | 81.60 | 81.60 | 81.20 | 81.20 | 218.00 | |
02/18/2025 | 81.00 | 83.00 | 81.00 | 81.40 | 314.00 | |
02/17/2025 | 82.40 | 82.40 | 79.40 | 81.00 | 860.00 | |
02/14/2025 | 81.60 | 81.60 | 81.00 | 81.60 | 666.00 | |
02/13/2025 | 81.40 | 81.40 | 80.20 | 81.20 | 433.00 | |
02/12/2025 | 81.20 | 82.80 | 81.00 | 81.80 | 2,394 | |
02/11/2025 | 80.40 | 81.00 | 80.40 | 81.00 | 170.00 | |
02/10/2025 | 79.80 | 80.80 | 79.20 | 79.80 | 796.00 | |
02/07/2025 | 79.80 | 80.00 | 79.40 | 79.60 | 761.00 | |
02/06/2025 | 78.40 | 80.00 | 78.20 | 79.80 | 1,129 | |
02/05/2025 | 78.00 | 79.00 | 78.00 | 79.00 | 2,156 | |
02/04/2025 | 77.80 | 78.00 | 77.40 | 78.00 | 897.00 | |
02/03/2025 | 77.40 | 77.80 | 77.00 | 77.80 | 579.00 | |
01/31/2025 | 76.80 | 77.40 | 76.80 | 77.40 | 416.00 | |
01/30/2025 | 76.80 | 77.00 | 76.00 | 77.00 | 5,492 | |
01/29/2025 | 76.80 | 76.80 | 76.40 | 76.80 | 915.00 | |
01/28/2025 | 76.80 | 77.00 | 76.40 | 76.80 | 3,154 | |
01/27/2025 | 77.00 | 77.00 | 76.80 | 76.80 | 884.00 | |
01/24/2025 | 77.00 | 77.20 | 76.60 | 77.00 | 1,114 | |
01/23/2025 | 77.00 | 77.00 | 76.60 | 77.00 | 202.00 | |
01/22/2025 | 77.00 | 77.80 | 76.40 | 77.00 | 2,274 | |
01/21/2025 | 77.00 | 77.40 | 76.60 | 77.00 | 952.00 | |
01/20/2025 | 77.20 | 77.20 | 76.60 | 76.60 | 423.00 | |
01/17/2025 | 77.00 | 77.00 | 76.40 | 77.00 | 951.00 | |
01/16/2025 | 77.40 | 77.40 | 77.00 | 77.00 | 2,061 | |
01/15/2025 | 77.00 | 77.00 | 77.00 | 77.00 | 105.00 | |
01/14/2025 | 77.40 | 77.80 | 76.00 | 76.80 | 2,006 | |
01/13/2025 | 77.00 | 77.00 | 76.80 | 76.80 | 168.00 | |
01/10/2025 | 76.80 | 76.80 | 76.60 | 76.80 | 1,448 | |
01/09/2025 | 77.20 | 77.20 | 77.00 | 77.00 | 641.00 | |
01/08/2025 | 77.40 | 77.40 | 76.60 | 77.00 | 889.00 | |
01/07/2025 | 77.60 | 77.60 | 76.80 | 77.00 | 849.00 | |
01/06/2025 | 78.00 | 78.00 | 76.40 | 76.40 | 989.00 | |
01/03/2025 | 77.00 | 77.80 | 77.00 | 77.80 | 1,008 | |
12/30/2024 | 76.40 | 77.00 | 76.00 | 77.00 | 132.00 | |
12/27/2024 | 77.00 | 77.60 | 76.40 | 76.40 | 1,717 | |
12/23/2024 | 76.60 | 77.00 | 76.40 | 77.00 | 1,396 | |
12/20/2024 | 76.00 | 77.00 | 76.00 | 76.20 | 1,254 | |
12/19/2024 | 77.00 | 77.20 | 77.00 | 77.00 | 594.00 | |
12/18/2024 | 76.80 | 77.00 | 76.60 | 77.00 | 1,346 | |
12/17/2024 | 76.60 | 76.80 | 76.00 | 76.00 | 1,153 | |
12/16/2024 | 77.00 | 77.00 | 76.20 | 76.60 | 1,523 | |
12/13/2024 | 76.60 | 76.80 | 76.60 | 76.80 | 106.00 | |
12/12/2024 | 76.80 | 76.80 | 76.20 | 76.80 | 316.00 | |
12/11/2024 | 77.00 | 77.00 | 76.60 | 76.60 | 577.00 | |
12/10/2024 | 76.80 | 76.80 | 76.20 | 76.80 | 489.00 | |
12/09/2024 | 76.60 | 76.80 | 76.40 | 76.80 | 400.00 | |
12/06/2024 | 76.80 | 76.80 | 76.40 | 76.80 | 354.00 | |
12/05/2024 | 77.00 | 77.00 | 76.60 | 76.80 | 760.00 | |
12/04/2024 | 76.80 | 77.00 | 76.60 | 76.80 | 1,039 | |
12/03/2024 | 77.00 | 77.00 | 76.00 | 76.40 | 766.00 | |
12/02/2024 | 77.00 | 77.00 | 76.20 | 76.80 | 1,271 | |
11/29/2024 | 77.00 | 77.00 | 76.80 | 76.80 | 589.00 | |
11/28/2024 | 77.00 | 77.00 | 76.40 | 77.00 | 970.00 | |
11/27/2024 | 76.80 | 77.00 | 76.20 | 77.00 | 1,140 | |
11/26/2024 | 77.00 | 77.00 | 76.80 | 76.80 | 1,074 | |
11/25/2024 | 76.80 | 76.80 | 76.40 | 76.60 | 175.00 | |
11/22/2024 | 76.80 | 77.00 | 76.20 | 76.80 | 978.00 |
About Orell Fuessli Stock history
Orell Fuessli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orell Fuessli Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orell Fuessli stock prices may prove useful in developing a viable investing in Orell Fuessli
Orell Fssli Holding AG, together with its subsidiaries, engages in banknote and security printing, industrial systems, and book retailing activities primarily in Switzerland. Orell Fssli Holding AG was founded in 1519 and is headquartered in Zrich, Switzerland. O FUESSLI operates under Business Services classification in Switzerland and is traded on Switzerland Exchange. It employs 700 people.
Orell Fuessli Stock Technical Analysis
Orell Fuessli technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Orell Fuessli Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Orell Fuessli's price direction in advance. Along with the technical and fundamental analysis of Orell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0967 | |||
Jensen Alpha | 0.0694 | |||
Total Risk Alpha | 0.0727 | |||
Sortino Ratio | 0.1043 | |||
Treynor Ratio | 0.6102 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Orell Stock Analysis
When running Orell Fuessli's price analysis, check to measure Orell Fuessli's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orell Fuessli is operating at the current time. Most of Orell Fuessli's value examination focuses on studying past and present price action to predict the probability of Orell Fuessli's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orell Fuessli's price. Additionally, you may evaluate how the addition of Orell Fuessli to your portfolios can decrease your overall portfolio volatility.