Origin Energy Ltd Stock Price History

OGFGY Stock  USD 6.63  0.00  0.00%   
If you're considering investing in Origin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Origin Energy stands at 6.63, as last reported on the 26th of November, with the highest price reaching 6.63 and the lowest price hitting 6.63 during the day. At this stage we consider Origin Pink Sheet to be not too volatile. Origin Energy maintains Sharpe Ratio (i.e., Efficiency) of 0.0797, which implies the firm had a 0.0797% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Origin Energy, which you can use to evaluate the volatility of the company. Please check Origin Energy's Risk Adjusted Performance of 0.0789, semi deviation of 0.8431, and Coefficient Of Variation of 1035.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Origin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashOGFGYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Origin Energy is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Energy by adding it to a well-diversified portfolio.

Origin Energy Pink Sheet Price History Chart

There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20246.63
Lowest PriceSeptember 5, 20246.22

Origin Energy November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Origin Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Pink Sheet. It can be used to describe the percentage change in the price of Origin Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Pink Sheet.
Origin Energy Price Rate Of Daily Change 1.00 

Origin Energy November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Origin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Origin Energy intraday prices and daily technical indicators to check the level of noise trading in Origin Stock and then apply it to test your longer-term investment strategies against Origin.

Origin Pink Sheet Price History Data

The price series of Origin Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.56 with a coefficient of variation of 2.3. The daily prices for the period are spread out with arithmetic mean of 6.49. The median price for the last 90 days is 6.58. The company underwent 513:449 stock split on 30th of September 2015. Origin Energy issued dividends to stockholders on 2022-09-06.
OpenHighLowCloseVolume
11/26/2024
 6.63  6.63  6.63  6.63 
11/22/2024 6.63  6.63  6.63  6.63  1.00 
11/21/2024 6.63  6.63  6.63  6.63  1.00 
11/20/2024 6.63  6.63  6.63  6.63  1.00 
11/19/2024 6.63  6.63  6.63  6.63  1.00 
11/18/2024 6.63  6.63  6.63  6.63  1.00 
11/15/2024 6.63  6.63  6.63  6.63  1.00 
11/14/2024 6.63  6.63  6.63  6.63  1.00 
11/13/2024 6.63  6.63  6.63  6.63  1.00 
11/12/2024 6.63  6.63  6.63  6.63  1.00 
11/11/2024 6.63  6.63  6.63  6.63  1.00 
11/08/2024 6.63  6.63  6.63  6.63  22.00 
11/07/2024 6.63  6.63  6.63  6.63  400.00 
11/06/2024 6.58  6.58  6.58  6.58  1.00 
11/05/2024 6.58  6.58  6.58  6.58  1.00 
11/04/2024 6.58  6.58  6.58  6.58  1.00 
11/01/2024 6.58  6.58  6.58  6.58  1.00 
10/31/2024 6.58  6.58  6.58  6.58  1.00 
10/30/2024 6.58  6.58  6.58  6.58  1.00 
10/29/2024 6.58  6.58  6.58  6.58  1.00 
10/28/2024 6.58  6.58  6.58  6.58  1.00 
10/25/2024 6.58  6.58  6.58  6.58  1.00 
10/24/2024 6.58  6.58  6.58  6.58  1.00 
10/23/2024 6.58  6.58  6.58  6.58  1.00 
10/22/2024 6.58  6.58  6.58  6.58  496.00 
10/21/2024 6.59  6.59  6.59  6.59  1.00 
10/18/2024 6.59  6.59  6.59  6.59  100.00 
10/17/2024 6.59  6.59  6.59  6.59  1.00 
10/16/2024 6.59  6.59  6.59  6.59  1.00 
10/15/2024 6.59  6.59  6.59  6.59  1.00 
10/14/2024 6.59  6.59  6.59  6.59  1.00 
10/11/2024 6.59  6.59  6.59  6.59  1.00 
10/10/2024 6.59  6.59  6.59  6.59  1.00 
10/09/2024 6.59  6.59  6.59  6.59  1.00 
10/08/2024 6.87  7.00  6.59  6.59  3,700 
10/07/2024 6.44  6.44  6.44  6.44  1.00 
10/04/2024 6.44  6.44  6.44  6.44  15.00 
10/03/2024 6.44  6.44  6.44  6.44  1.00 
10/02/2024 6.44  6.44  6.44  6.44  1.00 
10/01/2024 6.44  6.44  6.44  6.44  1.00 
09/30/2024 6.44  6.44  6.44  6.44  1.00 
09/27/2024 6.44  6.44  6.44  6.44  1.00 
09/26/2024 6.44  6.44  6.44  6.44  1.00 
09/25/2024 6.44  6.44  6.44  6.44  2.00 
09/24/2024 6.44  6.44  6.44  6.44  214.00 
09/23/2024 6.25  6.25  6.25  6.25  1.00 
09/20/2024 6.25  6.25  6.25  6.25  1.00 
09/19/2024 6.25  6.25  6.25  6.25  1.00 
09/18/2024 6.25  6.25  6.25  6.25  1.00 
09/17/2024 6.56  6.56  6.25  6.25  800.00 
09/16/2024 6.25  6.25  6.25  6.25  1.00 
09/13/2024 6.25  6.25  6.25  6.25  16.00 
09/12/2024 6.46  6.48  6.25  6.25  1,382 
09/11/2024 6.60  6.60  6.60  6.60  1.00 
09/10/2024 6.60  6.60  6.60  6.60  1.00 
09/09/2024 6.60  6.60  6.60  6.60  100.00 
09/06/2024 6.45  6.45  6.45  6.45  11.00 
09/05/2024 6.22  6.22  6.22  6.22  166.00 
09/04/2024 6.41  6.41  6.41  6.41  11.00 
09/03/2024 6.44  6.44  6.44  6.44  152.00 
08/30/2024 6.57  6.57  6.57  6.57  2.00 

About Origin Energy Pink Sheet history

Origin Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Energy stock prices may prove useful in developing a viable investing in Origin Energy
Origin Energy Limited, an integrated energy company, engages in the exploration and production of natural gas, electricity generation, wholesale and retail sale of electricity and gas, and sale of liquefied natural gas in Australia and internationally. Origin Energy Limited was incorporated in 1946 and is based in Barangaroo, Australia. Origin Energy operates under Oil Gas Integrated classification in the United States and is traded on OTC Exchange. It employs 5000 people.

Origin Energy Pink Sheet Technical Analysis

Origin Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Origin Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Origin Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Energy's price direction in advance. Along with the technical and fundamental analysis of Origin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Origin Pink Sheet Analysis

When running Origin Energy's price analysis, check to measure Origin Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Origin Energy is operating at the current time. Most of Origin Energy's value examination focuses on studying past and present price action to predict the probability of Origin Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Origin Energy's price. Additionally, you may evaluate how the addition of Origin Energy to your portfolios can decrease your overall portfolio volatility.