Organto Foods Stock Price History

OGOFF Stock  USD 0.07  0.06  626.00%   
If you're considering investing in Organto Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Organto Foods stands at 0.07, as last reported on the 31st of January, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Organto Foods is out of control given 3 months investment horizon. Organto Foods maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 15.77% are justified by taking the suggested risk. Use Organto Foods Coefficient Of Variation of 724.49, risk adjusted performance of 0.1252, and Semi Deviation of 14.53 to evaluate company specific risk that cannot be diversified away.
  
Organto Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1413

Best PortfolioBest EquityOGOFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 111.6
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Organto Foods is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Organto Foods by adding it to a well-diversified portfolio.

Organto Foods Pink Sheet Price History Chart

There are several ways to analyze Organto Stock price data. The simplest method is using a basic Organto candlestick price chart, which shows Organto Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.0865
Lowest PriceJanuary 6, 20250.01

Organto Foods January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Organto Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Organto Pink Sheet. It can be used to describe the percentage change in the price of Organto Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Organto Pink Sheet.
Organto Foods Price Rate Of Daily Change 7.26 
Organto Foods Price Action Indicator 0.03 

Organto Foods January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Organto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Organto Foods intraday prices and daily technical indicators to check the level of noise trading in Organto Stock and then apply it to test your longer-term investment strategies against Organto.

Organto Pink Sheet Price History Data

The price series of Organto Foods for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 51.81. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.07. The company underwent 1:4 stock split on 26th of February 2013.
OpenHighLowCloseVolume
01/31/2025
 0.07  0.07  0.07  0.07 
01/29/2025 0.07  0.07  0.07  0.07  1.00 
01/28/2025 0.07  0.07  0.07  0.07  1.00 
01/27/2025 0.07  0.07  0.07  0.07  1.00 
01/24/2025 0.07  0.07  0.07  0.07  1.00 
01/23/2025 0.07  0.07  0.07  0.07  70.00 
01/22/2025 0.07  0.07  0.07  0.07  100.00 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/20/2025 0.01  0.01  0.01  0.01  259.00 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  1.00 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/09/2025 0.01  0.01  0.01  0.01  259.00 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  125.00 
01/03/2025 0.07  0.07  0.07  0.07  1.00 
01/02/2025 0.07  0.07  0.07  0.07  24.00 
12/31/2024 0.01  0.07  0.01  0.07  559.00 
12/30/2024 0.01  0.01  0.01  0.01  200.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  11,300 
12/25/2024 0.04  0.04  0.04  0.04  10.00 
12/24/2024 0.04  0.04  0.04  0.04  1.00 
12/23/2024 0.04  0.04  0.04  0.04  1.00 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  1.00 
12/12/2024 0.04  0.04  0.04  0.04  1.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  4,012 
12/06/2024 0.07  0.07  0.07  0.07  1.00 
12/05/2024 0.07  0.07  0.07  0.07  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.04  0.07  0.04  0.07  10.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  900.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  8,713 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  250.00 
11/12/2024 0.09  0.09  0.09  0.09  1.00 
11/11/2024 0.09  0.09  0.09  0.09  1.00 
11/08/2024 0.09  0.09  0.09  0.09  1.00 
11/07/2024 0.09  0.09  0.09  0.09  1.00 
11/06/2024 0.09  0.09  0.09  0.09  1.00 

About Organto Foods Pink Sheet history

Organto Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Organto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Organto Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Organto Foods stock prices may prove useful in developing a viable investing in Organto Foods
Organto Foods Inc. engages in the sourcing, processing, packaging, distribution, and marketing of organic and value-added fruit and vegetable products. The company operates in the Netherlands, Belgium, the United Kingdom, Germany, France, Spain, Russia, Sweden, Norway, and Denmark. Organto Foods operates under Food Distribution classification in the United States and is traded on OTC Exchange. It employs 35 people.

Organto Foods Pink Sheet Technical Analysis

Organto Foods technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Organto Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Organto Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Organto Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Organto Foods' price direction in advance. Along with the technical and fundamental analysis of Organto Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Organto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Organto Pink Sheet analysis

When running Organto Foods' price analysis, check to measure Organto Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Organto Foods is operating at the current time. Most of Organto Foods' value examination focuses on studying past and present price action to predict the probability of Organto Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Organto Foods' price. Additionally, you may evaluate how the addition of Organto Foods to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation