Olink Holding AB Price History

OLKDelisted Stock  USD 26.08  0.00  0.00%   
If you're considering investing in Olink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Olink Holding stands at 26.08, as last reported on the 21st of January, with the highest price reaching 26.08 and the lowest price hitting 26.08 during the day. We have found twenty-four technical indicators for Olink Holding AB, which you can use to evaluate the volatility of the company. Please check Olink Holding's Risk Adjusted Performance of 0.1689, coefficient of variation of 496.19, and Semi Deviation of 0.482 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Olink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
OLK
Based on monthly moving average Olink Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Olink Holding by adding Olink Holding to a well-diversified portfolio.

Olink Holding Stock Price History Chart

There are several ways to analyze Olink Stock price data. The simplest method is using a basic Olink candlestick price chart, which shows Olink Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Olink Stock Price History Data

The price series of Olink Holding for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 4.21 with a coefficient of variation of 4.77. The daily prices for the period are spread out with arithmetic mean of 24.03. The median price for the last 90 days is 23.97.
OpenHighLowCloseVolume
01/21/2025
 26.08  26.08  26.08  26.08 
07/10/2024 26.08  26.08  26.08  26.08  1.00 
07/09/2024 26.00  26.09  25.98  26.08  1,890,290 
07/08/2024 25.98  26.00  25.98  26.00  3,901,705 
07/05/2024 25.77  25.82  25.74  25.76  477,557 
07/03/2024 25.84  25.88  25.73  25.75  691,450 
07/02/2024 25.57  26.00  25.43  25.73  1,623,000 
07/01/2024 25.44  25.58  25.44  25.55  417,187 
06/28/2024 25.42  25.56  25.22  25.48  279,880 
06/27/2024 25.18  25.32  25.16  25.29  523,324 
06/26/2024 25.20  25.39  25.16  25.17  316,702 
06/25/2024 25.48  25.48  25.20  25.26  578,242 
06/24/2024 25.55  25.58  25.43  25.47  1,411,513 
06/21/2024 25.60  25.60  25.51  25.59  895,527 
06/20/2024 25.52  25.67  25.45  25.51  949,044 
06/18/2024 25.55  25.59  25.46  25.50  1,158,895 
06/17/2024 25.62  25.75  25.50  25.55  3,801,063 
06/14/2024 25.08  25.08  24.66  24.85  711,239 
06/13/2024 24.90  25.04  24.71  25.02  554,502 
06/12/2024 24.75  24.95  24.51  24.87  360,500 
06/11/2024 24.71  24.87  24.54  24.72  174,380 
06/10/2024 24.65  25.08  24.60  24.78  204,918 
06/07/2024 24.45  24.75  24.35  24.65  450,824 
06/06/2024 24.44  24.64  24.40  24.45  185,928 
06/05/2024 24.38  24.49  24.25  24.40  273,065 
06/04/2024 24.04  24.60  24.00  24.42  303,778 
06/03/2024 23.98  24.26  23.90  24.04  217,259 
05/31/2024 24.01  24.11  23.95  23.95  94,083 
05/30/2024 24.03  24.12  23.99  24.01  64,849 
05/29/2024 24.00  24.08  23.88  24.03  82,347 
05/28/2024 23.93  24.04  23.80  24.02  259,241 
05/24/2024 23.93  24.01  23.52  23.97  412,395 
05/23/2024 24.05  24.10  23.30  23.93  437,022 
05/22/2024 24.07  24.20  23.92  23.99  375,662 
05/21/2024 23.84  24.12  23.71  24.03  475,321 
05/20/2024 23.54  23.95  23.54  23.93  51,943 
05/17/2024 23.97  23.97  23.75  23.95  140,521 
05/16/2024 23.90  24.01  23.66  23.95  312,482 
05/15/2024 23.90  24.25  23.84  24.01  692,586 
05/14/2024 23.49  23.74  23.49  23.72  193,172 
05/13/2024 23.11  23.88  23.09  23.51  61,145 
05/10/2024 23.00  23.33  22.98  23.32  353,117 
05/09/2024 23.48  23.48  23.33  23.40  163,877 
05/08/2024 23.20  23.50  23.15  23.47  176,960 
05/07/2024 23.15  23.42  23.11  23.22  114,342 
05/06/2024 23.04  23.33  23.00  23.15  35,773 
05/03/2024 23.16  23.34  22.90  23.01  228,350 
05/02/2024 22.75  23.06  22.34  23.02  292,792 
05/01/2024 23.15  23.21  22.64  22.68  226,890 
04/30/2024 23.30  23.43  22.96  23.03  166,464 
04/29/2024 23.07  23.58  23.07  23.35  553,480 
04/26/2024 23.08  23.24  22.80  22.84  78,698 
04/25/2024 22.45  23.07  22.45  23.07  295,186 
04/24/2024 22.03  22.63  22.03  22.43  244,287 
04/23/2024 21.90  22.34  21.90  22.20  314,619 
04/22/2024 21.82  22.10  21.82  22.03  334,135 
04/19/2024 22.29  22.29  21.80  21.87  591,666 
04/18/2024 22.25  22.42  22.14  22.27  886,953 
04/17/2024 22.59  22.97  22.21  22.29  646,366 
04/16/2024 22.72  23.35  22.66  22.66  502,033 
04/15/2024 23.03  23.05  22.65  22.74  489,718 

About Olink Holding Stock history

Olink Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Olink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Olink Holding AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Olink Holding stock prices may prove useful in developing a viable investing in Olink Holding
Olink Holding AB provides various products and services for the academic, government, biopharmaceutical, biotechnology, and other institutions that focuses on life science research. Olink Holding AB is a subsidiary of Summa Equity Holding AB. Olink Holding is traded on NASDAQ Exchange in the United States.

Olink Holding Stock Technical Analysis

Olink Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Olink Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Olink Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Olink Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Olink Holding's price direction in advance. Along with the technical and fundamental analysis of Olink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Olink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in Olink Stock

If you are still planning to invest in Olink Holding AB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Olink Holding's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Valuation
Check real value of public entities based on technical and fundamental data
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years