ORIX Leasing (Pakistan) Price History
OLPL Stock | 31.00 0.05 0.16% |
If you're considering investing in ORIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORIX Leasing stands at 31.00, as last reported on the 23rd of November, with the highest price reaching 31.00 and the lowest price hitting 30.01 during the day. ORIX Leasing appears to be very steady, given 3 months investment horizon. ORIX Leasing Pakistan maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ORIX Leasing Pakistan, which you can use to evaluate the volatility of the company. Please evaluate ORIX Leasing's risk adjusted performance of 0.1558, and Semi Deviation of 0.7222 to confirm if our risk estimates are consistent with your expectations.
ORIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ORIX |
Sharpe Ratio = 0.1927
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | OLPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average ORIX Leasing is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORIX Leasing by adding it to a well-diversified portfolio.
ORIX Leasing Stock Price History Chart
There are several ways to analyze ORIX Stock price data. The simplest method is using a basic ORIX candlestick price chart, which shows ORIX Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 31.41 |
Lowest Price | September 10, 2024 | 25.28 |
ORIX Leasing November 23, 2024 Stock Price Synopsis
Various analyses of ORIX Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORIX Stock. It can be used to describe the percentage change in the price of ORIX Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORIX Stock.ORIX Leasing Price Daily Balance Of Power | (0.05) | |
ORIX Leasing Price Action Indicator | 0.47 | |
ORIX Leasing Price Rate Of Daily Change | 1.00 |
ORIX Leasing November 23, 2024 Stock Price Analysis
ORIX Stock Price History Data
The price series of ORIX Leasing for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.13 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 28.0. The median price for the last 90 days is 27.61.Open | High | Low | Close | Volume | ||
11/23/2024 | 30.80 | 31.00 | 30.01 | 31.00 | ||
11/22/2024 | 30.80 | 31.00 | 30.01 | 31.00 | 10,428 | |
11/21/2024 | 30.52 | 31.05 | 30.00 | 31.05 | 26,100 | |
11/20/2024 | 31.00 | 31.99 | 31.00 | 31.00 | 32,025 | |
11/19/2024 | 31.98 | 31.98 | 30.70 | 31.41 | 11,602 | |
11/18/2024 | 30.50 | 31.00 | 30.00 | 31.00 | 117,515 | |
11/15/2024 | 30.01 | 31.99 | 29.76 | 31.07 | 135,645 | |
11/14/2024 | 29.99 | 30.38 | 29.99 | 30.00 | 53,637 | |
11/12/2024 | 30.00 | 30.40 | 29.76 | 30.36 | 25,946 | |
11/11/2024 | 30.00 | 30.36 | 29.51 | 30.06 | 14,330 | |
11/08/2024 | 30.00 | 30.49 | 30.00 | 30.43 | 2,178 | |
11/07/2024 | 30.43 | 31.50 | 30.00 | 30.32 | 59,100 | |
11/06/2024 | 29.95 | 30.21 | 29.60 | 30.20 | 116,731 | |
11/05/2024 | 29.50 | 29.95 | 29.50 | 29.94 | 40,231 | |
11/04/2024 | 29.89 | 29.89 | 29.32 | 29.50 | 58,038 | |
11/01/2024 | 29.21 | 29.50 | 27.01 | 29.50 | 32,945 | |
10/31/2024 | 29.00 | 29.50 | 29.00 | 29.50 | 11,124 | |
10/30/2024 | 29.15 | 29.80 | 27.50 | 29.49 | 46,508 | |
10/29/2024 | 29.11 | 29.11 | 29.11 | 29.11 | 35,207 | |
10/28/2024 | 28.95 | 29.55 | 28.95 | 29.31 | 40,853 | |
10/25/2024 | 29.30 | 29.95 | 29.05 | 29.05 | 87,667 | |
10/24/2024 | 29.00 | 29.99 | 29.00 | 29.25 | 14,750 | |
10/23/2024 | 29.89 | 29.89 | 29.43 | 29.84 | 797,413 | |
10/22/2024 | 29.25 | 29.79 | 29.00 | 29.56 | 41,972 | |
10/21/2024 | 28.51 | 30.00 | 28.50 | 29.58 | 53,542 | |
10/18/2024 | 28.50 | 28.90 | 28.50 | 28.90 | 4,742 | |
10/17/2024 | 27.17 | 28.95 | 27.17 | 28.95 | 4,861 | |
10/16/2024 | 27.01 | 29.49 | 27.01 | 28.80 | 59,425 | |
10/15/2024 | 27.07 | 29.40 | 27.07 | 28.57 | 208,487 | |
10/14/2024 | 27.60 | 27.96 | 27.26 | 27.57 | 199,930 | |
10/11/2024 | 27.84 | 27.84 | 27.51 | 27.60 | 193,411 | |
10/10/2024 | 27.22 | 27.69 | 27.22 | 27.60 | 288,085 | |
10/09/2024 | 27.61 | 27.94 | 27.60 | 27.61 | 106,514 | |
10/08/2024 | 27.92 | 27.92 | 27.62 | 27.73 | 86,299 | |
10/07/2024 | 27.47 | 28.10 | 27.47 | 27.52 | 169,154 | |
10/04/2024 | 28.92 | 28.92 | 27.61 | 27.70 | 65,480 | |
10/03/2024 | 27.59 | 28.05 | 27.28 | 27.59 | 122,071 | |
10/02/2024 | 27.94 | 27.94 | 26.80 | 27.56 | 67,552 | |
10/01/2024 | 27.15 | 27.38 | 27.15 | 27.24 | 135,549 | |
09/30/2024 | 28.50 | 28.50 | 27.10 | 27.58 | 22,392 | |
09/27/2024 | 27.16 | 27.50 | 27.15 | 27.15 | 27,001 | |
09/26/2024 | 26.92 | 27.33 | 26.92 | 27.16 | 72,859 | |
09/25/2024 | 27.28 | 27.60 | 26.81 | 27.38 | 179,861 | |
09/24/2024 | 27.28 | 27.60 | 27.15 | 27.19 | 71,837 | |
09/23/2024 | 27.74 | 28.50 | 27.19 | 27.23 | 192,791 | |
09/20/2024 | 28.27 | 28.27 | 27.43 | 27.65 | 141,683 | |
09/19/2024 | 28.42 | 28.42 | 26.70 | 27.60 | 150,097 | |
09/18/2024 | 25.57 | 28.04 | 25.57 | 27.80 | 428,730 | |
09/16/2024 | 25.35 | 26.02 | 25.35 | 25.56 | 26,864 | |
09/13/2024 | 26.19 | 26.19 | 23.03 | 25.29 | 23,612 | |
09/12/2024 | 25.38 | 25.38 | 25.32 | 25.32 | 51,128 | |
09/11/2024 | 25.36 | 25.38 | 25.34 | 25.34 | 14,100 | |
09/10/2024 | 25.43 | 25.57 | 25.21 | 25.28 | 26,139 | |
09/09/2024 | 25.38 | 25.38 | 25.32 | 25.34 | 119,725 | |
09/06/2024 | 25.39 | 25.78 | 25.37 | 25.38 | 1,009 | |
09/05/2024 | 25.38 | 25.84 | 25.38 | 25.76 | 6,979 | |
09/04/2024 | 25.78 | 26.02 | 25.41 | 25.42 | 19,345 | |
09/03/2024 | 26.63 | 26.64 | 23.99 | 26.14 | 169,263 | |
09/02/2024 | 26.63 | 26.63 | 25.90 | 26.36 | 2.00 | |
08/30/2024 | 26.24 | 26.68 | 25.49 | 26.36 | 1,419 | |
08/29/2024 | 25.60 | 26.55 | 25.60 | 26.51 | 4,889 |
About ORIX Leasing Stock history
ORIX Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORIX Leasing Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORIX Leasing stock prices may prove useful in developing a viable investing in ORIX Leasing
ORIX Leasing Stock Technical Analysis
ORIX Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
ORIX Leasing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ORIX Leasing's price direction in advance. Along with the technical and fundamental analysis of ORIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1558 | |||
Jensen Alpha | 0.2302 | |||
Total Risk Alpha | 0.0532 | |||
Sortino Ratio | 0.1772 | |||
Treynor Ratio | 0.4696 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ORIX Stock analysis
When running ORIX Leasing's price analysis, check to measure ORIX Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORIX Leasing is operating at the current time. Most of ORIX Leasing's value examination focuses on studying past and present price action to predict the probability of ORIX Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORIX Leasing's price. Additionally, you may evaluate how the addition of ORIX Leasing to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |