ORIX Leasing (Pakistan) Price History

OLPL Stock   31.00  0.05  0.16%   
If you're considering investing in ORIX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ORIX Leasing stands at 31.00, as last reported on the 23rd of November, with the highest price reaching 31.00 and the lowest price hitting 30.01 during the day. ORIX Leasing appears to be very steady, given 3 months investment horizon. ORIX Leasing Pakistan maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of volatility over the last 3 months. We have found thirty technical indicators for ORIX Leasing Pakistan, which you can use to evaluate the volatility of the company. Please evaluate ORIX Leasing's risk adjusted performance of 0.1558, and Semi Deviation of 0.7222 to confirm if our risk estimates are consistent with your expectations.
  
ORIX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1927

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOLPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average ORIX Leasing is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ORIX Leasing by adding it to a well-diversified portfolio.

ORIX Leasing Stock Price History Chart

There are several ways to analyze ORIX Stock price data. The simplest method is using a basic ORIX candlestick price chart, which shows ORIX Leasing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202431.41
Lowest PriceSeptember 10, 202425.28

ORIX Leasing November 23, 2024 Stock Price Synopsis

Various analyses of ORIX Leasing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ORIX Stock. It can be used to describe the percentage change in the price of ORIX Leasing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ORIX Stock.
ORIX Leasing Price Daily Balance Of Power(0.05)
ORIX Leasing Price Action Indicator 0.47 
ORIX Leasing Price Rate Of Daily Change 1.00 

ORIX Leasing November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ORIX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ORIX Leasing intraday prices and daily technical indicators to check the level of noise trading in ORIX Stock and then apply it to test your longer-term investment strategies against ORIX.

ORIX Stock Price History Data

The price series of ORIX Leasing for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.13 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 28.0. The median price for the last 90 days is 27.61.
OpenHighLowCloseVolume
11/23/2024
 30.80  31.00  30.01  31.00 
11/22/2024 30.80  31.00  30.01  31.00  10,428 
11/21/2024 30.52  31.05  30.00  31.05  26,100 
11/20/2024 31.00  31.99  31.00  31.00  32,025 
11/19/2024 31.98  31.98  30.70  31.41  11,602 
11/18/2024 30.50  31.00  30.00  31.00  117,515 
11/15/2024 30.01  31.99  29.76  31.07  135,645 
11/14/2024 29.99  30.38  29.99  30.00  53,637 
11/12/2024 30.00  30.40  29.76  30.36  25,946 
11/11/2024 30.00  30.36  29.51  30.06  14,330 
11/08/2024 30.00  30.49  30.00  30.43  2,178 
11/07/2024 30.43  31.50  30.00  30.32  59,100 
11/06/2024 29.95  30.21  29.60  30.20  116,731 
11/05/2024 29.50  29.95  29.50  29.94  40,231 
11/04/2024 29.89  29.89  29.32  29.50  58,038 
11/01/2024 29.21  29.50  27.01  29.50  32,945 
10/31/2024 29.00  29.50  29.00  29.50  11,124 
10/30/2024 29.15  29.80  27.50  29.49  46,508 
10/29/2024 29.11  29.11  29.11  29.11  35,207 
10/28/2024 28.95  29.55  28.95  29.31  40,853 
10/25/2024 29.30  29.95  29.05  29.05  87,667 
10/24/2024 29.00  29.99  29.00  29.25  14,750 
10/23/2024 29.89  29.89  29.43  29.84  797,413 
10/22/2024 29.25  29.79  29.00  29.56  41,972 
10/21/2024 28.51  30.00  28.50  29.58  53,542 
10/18/2024 28.50  28.90  28.50  28.90  4,742 
10/17/2024 27.17  28.95  27.17  28.95  4,861 
10/16/2024 27.01  29.49  27.01  28.80  59,425 
10/15/2024 27.07  29.40  27.07  28.57  208,487 
10/14/2024 27.60  27.96  27.26  27.57  199,930 
10/11/2024 27.84  27.84  27.51  27.60  193,411 
10/10/2024 27.22  27.69  27.22  27.60  288,085 
10/09/2024 27.61  27.94  27.60  27.61  106,514 
10/08/2024 27.92  27.92  27.62  27.73  86,299 
10/07/2024 27.47  28.10  27.47  27.52  169,154 
10/04/2024 28.92  28.92  27.61  27.70  65,480 
10/03/2024 27.59  28.05  27.28  27.59  122,071 
10/02/2024 27.94  27.94  26.80  27.56  67,552 
10/01/2024 27.15  27.38  27.15  27.24  135,549 
09/30/2024 28.50  28.50  27.10  27.58  22,392 
09/27/2024 27.16  27.50  27.15  27.15  27,001 
09/26/2024 26.92  27.33  26.92  27.16  72,859 
09/25/2024 27.28  27.60  26.81  27.38  179,861 
09/24/2024 27.28  27.60  27.15  27.19  71,837 
09/23/2024 27.74  28.50  27.19  27.23  192,791 
09/20/2024 28.27  28.27  27.43  27.65  141,683 
09/19/2024 28.42  28.42  26.70  27.60  150,097 
09/18/2024 25.57  28.04  25.57  27.80  428,730 
09/16/2024 25.35  26.02  25.35  25.56  26,864 
09/13/2024 26.19  26.19  23.03  25.29  23,612 
09/12/2024 25.38  25.38  25.32  25.32  51,128 
09/11/2024 25.36  25.38  25.34  25.34  14,100 
09/10/2024 25.43  25.57  25.21  25.28  26,139 
09/09/2024 25.38  25.38  25.32  25.34  119,725 
09/06/2024 25.39  25.78  25.37  25.38  1,009 
09/05/2024 25.38  25.84  25.38  25.76  6,979 
09/04/2024 25.78  26.02  25.41  25.42  19,345 
09/03/2024 26.63  26.64  23.99  26.14  169,263 
09/02/2024 26.63  26.63  25.90  26.36  2.00 
08/30/2024 26.24  26.68  25.49  26.36  1,419 
08/29/2024 25.60  26.55  25.60  26.51  4,889 

About ORIX Leasing Stock history

ORIX Leasing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ORIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ORIX Leasing Pakistan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ORIX Leasing stock prices may prove useful in developing a viable investing in ORIX Leasing

ORIX Leasing Stock Technical Analysis

ORIX Leasing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ORIX Leasing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ORIX Leasing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

ORIX Leasing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ORIX Leasing's price direction in advance. Along with the technical and fundamental analysis of ORIX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ORIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ORIX Stock analysis

When running ORIX Leasing's price analysis, check to measure ORIX Leasing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ORIX Leasing is operating at the current time. Most of ORIX Leasing's value examination focuses on studying past and present price action to predict the probability of ORIX Leasing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ORIX Leasing's price. Additionally, you may evaluate how the addition of ORIX Leasing to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments