OrangePL (Poland) Price History
OPL Stock | 7.68 0.08 1.03% |
If you're considering investing in OrangePL Stock, it is important to understand the factors that can impact its price. As of today, the current price of OrangePL stands at 7.68, as last reported on the 26th of November, with the highest price reaching 7.81 and the lowest price hitting 7.62 during the day. OrangePL maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. OrangePL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OrangePL's Variance of 1.76, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,338) to confirm the risk estimate we provide.
OrangePL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
OrangePL |
Sharpe Ratio = -0.1334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | OPL |
Estimated Market Risk
1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average OrangePL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OrangePL by adding OrangePL to a well-diversified portfolio.
OrangePL Stock Price History Chart
There are several ways to analyze OrangePL Stock price data. The simplest method is using a basic OrangePL candlestick price chart, which shows OrangePL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 8.92 |
Lowest Price | November 21, 2024 | 7.58 |
OrangePL November 26, 2024 Stock Price Synopsis
Various analyses of OrangePL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OrangePL Stock. It can be used to describe the percentage change in the price of OrangePL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OrangePL Stock.OrangePL Price Action Indicator | (0.08) | |
OrangePL Price Daily Balance Of Power | (0.42) | |
OrangePL Price Rate Of Daily Change | 0.99 | |
OrangePL Accumulation Distribution | 20,503 |
OrangePL November 26, 2024 Stock Price Analysis
OrangePL Stock Price History Data
Open | High | Low | Close | Volume | ||
11/26/2024 | 7.75 | 7.81 | 7.62 | 7.68 | 842,786 | |
11/25/2024 | 7.75 | 7.88 | 7.74 | 7.76 | 1,526,532 | |
11/22/2024 | 7.64 | 7.73 | 7.54 | 7.72 | 438,357 | |
11/21/2024 | 7.45 | 7.64 | 7.45 | 7.58 | 1,679,617 | |
11/20/2024 | 7.61 | 7.69 | 7.55 | 7.61 | 970,683 | |
11/19/2024 | 7.69 | 7.72 | 7.49 | 7.60 | 820,990 | |
11/18/2024 | 7.57 | 7.70 | 7.56 | 7.69 | 831,250 | |
11/15/2024 | 7.76 | 7.76 | 7.59 | 7.61 | 921,087 | |
11/14/2024 | 7.57 | 7.76 | 7.57 | 7.75 | 821,960 | |
11/13/2024 | 7.76 | 7.76 | 7.53 | 7.60 | 1,452,757 | |
11/12/2024 | 7.81 | 7.81 | 7.61 | 7.68 | 1,232,776 | |
11/08/2024 | 7.77 | 7.83 | 7.62 | 7.78 | 1,685,930 | |
11/07/2024 | 7.72 | 7.74 | 7.57 | 7.69 | 3,016,790 | |
11/06/2024 | 7.96 | 7.96 | 7.55 | 7.60 | 2,983,899 | |
11/05/2024 | 8.03 | 8.04 | 7.88 | 7.88 | 2,143,253 | |
11/04/2024 | 7.80 | 8.04 | 7.70 | 7.99 | 1,752,450 | |
10/31/2024 | 7.75 | 7.77 | 7.62 | 7.77 | 2,157,327 | |
10/30/2024 | 8.00 | 8.00 | 7.78 | 7.81 | 651,983 | |
10/29/2024 | 7.99 | 8.00 | 7.88 | 7.96 | 650,017 | |
10/28/2024 | 7.94 | 8.04 | 7.94 | 7.99 | 461,854 | |
10/25/2024 | 8.00 | 8.04 | 7.93 | 7.93 | 559,907 | |
10/24/2024 | 8.12 | 8.17 | 8.01 | 8.01 | 573,090 | |
10/23/2024 | 8.18 | 8.25 | 8.04 | 8.12 | 881,856 | |
10/22/2024 | 8.33 | 8.39 | 8.14 | 8.27 | 864,026 | |
10/21/2024 | 8.36 | 8.47 | 8.33 | 8.37 | 632,039 | |
10/18/2024 | 8.42 | 8.47 | 8.37 | 8.41 | 824,083 | |
10/17/2024 | 8.65 | 8.67 | 8.37 | 8.42 | 953,112 | |
10/16/2024 | 8.38 | 8.64 | 8.31 | 8.62 | 3,549,801 | |
10/15/2024 | 8.23 | 8.36 | 8.17 | 8.35 | 1,012,764 | |
10/14/2024 | 8.29 | 8.38 | 8.21 | 8.21 | 922,312 | |
10/11/2024 | 8.42 | 8.42 | 8.27 | 8.35 | 678,263 | |
10/10/2024 | 8.34 | 8.43 | 8.27 | 8.32 | 554,358 | |
10/09/2024 | 8.45 | 8.46 | 8.34 | 8.40 | 959,081 | |
10/08/2024 | 8.31 | 8.45 | 8.21 | 8.42 | 1,074,264 | |
10/07/2024 | 8.38 | 8.56 | 8.30 | 8.38 | 1,068,299 | |
10/04/2024 | 8.28 | 8.42 | 8.25 | 8.42 | 1,036,942 | |
10/03/2024 | 8.35 | 8.35 | 8.21 | 8.27 | 907,643 | |
10/02/2024 | 8.39 | 8.44 | 8.26 | 8.31 | 611,322 | |
10/01/2024 | 8.55 | 8.55 | 8.29 | 8.42 | 1,258,917 | |
09/30/2024 | 8.60 | 8.60 | 8.39 | 8.45 | 968,196 | |
09/27/2024 | 8.64 | 8.64 | 8.48 | 8.56 | 879,529 | |
09/26/2024 | 8.64 | 8.78 | 8.60 | 8.62 | 702,091 | |
09/25/2024 | 8.66 | 8.77 | 8.64 | 8.64 | 671,441 | |
09/24/2024 | 8.73 | 8.75 | 8.56 | 8.67 | 887,000 | |
09/23/2024 | 8.48 | 8.76 | 8.43 | 8.60 | 778,144 | |
09/20/2024 | 8.66 | 8.76 | 8.50 | 8.50 | 5,266,726 | |
09/19/2024 | 8.90 | 8.92 | 8.66 | 8.66 | 1,517,513 | |
09/18/2024 | 8.92 | 8.97 | 8.72 | 8.76 | 1,131,280 | |
09/17/2024 | 8.94 | 9.02 | 8.88 | 8.92 | 969,097 | |
09/16/2024 | 8.80 | 8.93 | 8.80 | 8.88 | 555,834 | |
09/13/2024 | 8.70 | 8.90 | 8.65 | 8.89 | 637,700 | |
09/12/2024 | 8.80 | 8.87 | 8.72 | 8.72 | 715,500 | |
09/11/2024 | 8.72 | 8.82 | 8.70 | 8.74 | 803,584 | |
09/10/2024 | 8.73 | 8.82 | 8.71 | 8.76 | 847,507 | |
09/09/2024 | 8.71 | 8.80 | 8.68 | 8.73 | 631,738 | |
09/06/2024 | 8.70 | 8.88 | 8.68 | 8.72 | 1,248,256 | |
09/05/2024 | 8.70 | 8.96 | 8.64 | 8.79 | 1,878,829 | |
09/04/2024 | 8.62 | 8.78 | 8.62 | 8.71 | 1,810,121 | |
09/03/2024 | 8.84 | 8.85 | 8.71 | 8.73 | 825,141 | |
09/02/2024 | 8.75 | 8.86 | 8.70 | 8.84 | 1,189,027 | |
08/30/2024 | 8.67 | 8.77 | 8.60 | 8.70 | 1,226,696 |
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
OrangePL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OrangePL's price direction in advance. Along with the technical and fundamental analysis of OrangePL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OrangePL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for OrangePL Stock Analysis
When running OrangePL's price analysis, check to measure OrangePL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OrangePL is operating at the current time. Most of OrangePL's value examination focuses on studying past and present price action to predict the probability of OrangePL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OrangePL's price. Additionally, you may evaluate how the addition of OrangePL to your portfolios can decrease your overall portfolio volatility.