OrangePL (Poland) Price History

OPL Stock   7.68  0.08  1.03%   
If you're considering investing in OrangePL Stock, it is important to understand the factors that can impact its price. As of today, the current price of OrangePL stands at 7.68, as last reported on the 26th of November, with the highest price reaching 7.81 and the lowest price hitting 7.62 during the day. OrangePL maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13% return per unit of risk over the last 3 months. OrangePL exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OrangePL's Variance of 1.76, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,338) to confirm the risk estimate we provide.
  
OrangePL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOPL

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average OrangePL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OrangePL by adding OrangePL to a well-diversified portfolio.

OrangePL Stock Price History Chart

There are several ways to analyze OrangePL Stock price data. The simplest method is using a basic OrangePL candlestick price chart, which shows OrangePL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20248.92
Lowest PriceNovember 21, 20247.58

OrangePL November 26, 2024 Stock Price Synopsis

Various analyses of OrangePL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OrangePL Stock. It can be used to describe the percentage change in the price of OrangePL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OrangePL Stock.
OrangePL Price Action Indicator(0.08)
OrangePL Price Daily Balance Of Power(0.42)
OrangePL Price Rate Of Daily Change 0.99 
OrangePL Accumulation Distribution 20,503 

OrangePL November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OrangePL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OrangePL intraday prices and daily technical indicators to check the level of noise trading in OrangePL Stock and then apply it to test your longer-term investment strategies against OrangePL.

OrangePL Stock Price History Data

OpenHighLowCloseVolume
11/26/2024 7.75  7.81  7.62  7.68  842,786 
11/25/2024 7.75  7.88  7.74  7.76  1,526,532 
11/22/2024 7.64  7.73  7.54  7.72  438,357 
11/21/2024 7.45  7.64  7.45  7.58  1,679,617 
11/20/2024 7.61  7.69  7.55  7.61  970,683 
11/19/2024 7.69  7.72  7.49  7.60  820,990 
11/18/2024 7.57  7.70  7.56  7.69  831,250 
11/15/2024 7.76  7.76  7.59  7.61  921,087 
11/14/2024 7.57  7.76  7.57  7.75  821,960 
11/13/2024 7.76  7.76  7.53  7.60  1,452,757 
11/12/2024 7.81  7.81  7.61  7.68  1,232,776 
11/08/2024 7.77  7.83  7.62  7.78  1,685,930 
11/07/2024 7.72  7.74  7.57  7.69  3,016,790 
11/06/2024 7.96  7.96  7.55  7.60  2,983,899 
11/05/2024 8.03  8.04  7.88  7.88  2,143,253 
11/04/2024 7.80  8.04  7.70  7.99  1,752,450 
10/31/2024 7.75  7.77  7.62  7.77  2,157,327 
10/30/2024 8.00  8.00  7.78  7.81  651,983 
10/29/2024 7.99  8.00  7.88  7.96  650,017 
10/28/2024 7.94  8.04  7.94  7.99  461,854 
10/25/2024 8.00  8.04  7.93  7.93  559,907 
10/24/2024 8.12  8.17  8.01  8.01  573,090 
10/23/2024 8.18  8.25  8.04  8.12  881,856 
10/22/2024 8.33  8.39  8.14  8.27  864,026 
10/21/2024 8.36  8.47  8.33  8.37  632,039 
10/18/2024 8.42  8.47  8.37  8.41  824,083 
10/17/2024 8.65  8.67  8.37  8.42  953,112 
10/16/2024 8.38  8.64  8.31  8.62  3,549,801 
10/15/2024 8.23  8.36  8.17  8.35  1,012,764 
10/14/2024 8.29  8.38  8.21  8.21  922,312 
10/11/2024 8.42  8.42  8.27  8.35  678,263 
10/10/2024 8.34  8.43  8.27  8.32  554,358 
10/09/2024 8.45  8.46  8.34  8.40  959,081 
10/08/2024 8.31  8.45  8.21  8.42  1,074,264 
10/07/2024 8.38  8.56  8.30  8.38  1,068,299 
10/04/2024 8.28  8.42  8.25  8.42  1,036,942 
10/03/2024 8.35  8.35  8.21  8.27  907,643 
10/02/2024 8.39  8.44  8.26  8.31  611,322 
10/01/2024 8.55  8.55  8.29  8.42  1,258,917 
09/30/2024 8.60  8.60  8.39  8.45  968,196 
09/27/2024 8.64  8.64  8.48  8.56  879,529 
09/26/2024 8.64  8.78  8.60  8.62  702,091 
09/25/2024 8.66  8.77  8.64  8.64  671,441 
09/24/2024 8.73  8.75  8.56  8.67  887,000 
09/23/2024 8.48  8.76  8.43  8.60  778,144 
09/20/2024 8.66  8.76  8.50  8.50  5,266,726 
09/19/2024 8.90  8.92  8.66  8.66  1,517,513 
09/18/2024 8.92  8.97  8.72  8.76  1,131,280 
09/17/2024 8.94  9.02  8.88  8.92  969,097 
09/16/2024 8.80  8.93  8.80  8.88  555,834 
09/13/2024 8.70  8.90  8.65  8.89  637,700 
09/12/2024 8.80  8.87  8.72  8.72  715,500 
09/11/2024 8.72  8.82  8.70  8.74  803,584 
09/10/2024 8.73  8.82  8.71  8.76  847,507 
09/09/2024 8.71  8.80  8.68  8.73  631,738 
09/06/2024 8.70  8.88  8.68  8.72  1,248,256 
09/05/2024 8.70  8.96  8.64  8.79  1,878,829 
09/04/2024 8.62  8.78  8.62  8.71  1,810,121 
09/03/2024 8.84  8.85  8.71  8.73  825,141 
09/02/2024 8.75  8.86  8.70  8.84  1,189,027 
08/30/2024 8.67  8.77  8.60  8.70  1,226,696 

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

OrangePL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OrangePL's price direction in advance. Along with the technical and fundamental analysis of OrangePL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OrangePL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OrangePL Stock Analysis

When running OrangePL's price analysis, check to measure OrangePL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OrangePL is operating at the current time. Most of OrangePL's value examination focuses on studying past and present price action to predict the probability of OrangePL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OrangePL's price. Additionally, you may evaluate how the addition of OrangePL to your portfolios can decrease your overall portfolio volatility.