Orphazyme (Denmark) Price History

ORPHA Stock  DKK 915.00  9.90  1.07%   
If you're considering investing in Orphazyme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Orphazyme stands at 915.00, as last reported on the 26th of November, with the highest price reaching 915.00 and the lowest price hitting 906.00 during the day. At this point, Orphazyme is very steady. Orphazyme AS maintains Sharpe Ratio (i.e., Efficiency) of 0.0256, which implies the firm had a 0.0256% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Orphazyme AS, which you can use to evaluate the volatility of the company. Please check Orphazyme's Semi Deviation of 3.23, coefficient of variation of 1370.18, and Risk Adjusted Performance of 0.0642 to confirm if the risk estimate we provide is consistent with the expected return of 0.0985%.
  
Orphazyme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskORPHAHuge Risk
Negative Returns

Estimated Market Risk

 3.85
  actual daily
34
66% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Orphazyme is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orphazyme by adding it to a well-diversified portfolio.

Orphazyme Stock Price History Chart

There are several ways to analyze Orphazyme Stock price data. The simplest method is using a basic Orphazyme candlestick price chart, which shows Orphazyme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20241291.0
Lowest PriceSeptember 12, 2024824.2

Orphazyme November 26, 2024 Stock Price Synopsis

Various analyses of Orphazyme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orphazyme Stock. It can be used to describe the percentage change in the price of Orphazyme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orphazyme Stock.
Orphazyme Price Action Indicator(0.45)
Orphazyme Price Rate Of Daily Change 0.99 
Orphazyme Price Daily Balance Of Power(1.10)

Orphazyme November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orphazyme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orphazyme intraday prices and daily technical indicators to check the level of noise trading in Orphazyme Stock and then apply it to test your longer-term investment strategies against Orphazyme.

Orphazyme Stock Price History Data

The price series of Orphazyme for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 511.1 with a coefficient of variation of 14.56. The daily prices for the period are spread out with arithmetic mean of 1004.58. The median price for the last 90 days is 942.1. The company underwent 1000:1 stock split on 5th of December 2023.
OpenHighLowCloseVolume
11/26/2024
 906.00  915.00  906.00  915.00 
11/25/2024 906.00  924.90  906.00  924.90  38.00 
11/22/2024 906.00  915.00  906.00  915.00  10.00 
11/21/2024 919.00  919.00  906.00  915.00  4.00 
11/20/2024 919.00  924.50  919.00  924.50  5.00 
11/19/2024 940.00  940.00  922.00  939.00  36.00 
11/18/2024 940.00  940.00  940.00  940.00  18.00 
11/15/2024 940.00  940.10  936.00  940.00  186.00 
11/14/2024 940.00  940.00  940.00  940.00  49.00 
11/13/2024 940.10  940.10  940.00  940.00  21.00 
11/12/2024 940.10  940.10  940.10  940.10  4.00 
11/11/2024 942.20  950.00  940.10  940.10  9.00 
11/08/2024 985.00  1,019  942.10  942.10  31.00 
11/07/2024 945.00  979.60  942.00  979.60  38.00 
11/06/2024 945.00  945.00  945.00  945.00  18.00 
11/05/2024 942.10  999.50  942.10  945.00  42.00 
11/04/2024 953.00  1,034  942.00  1,034  162.00 
11/01/2024 953.00  1,000.00  953.00  1,000.00  19.00 
10/31/2024 1,038  1,038  953.20  1,000.00  5.00 
10/30/2024 942.10  1,040  942.10  948.20  5.00 
10/29/2024 942.30  1,048  942.30  1,048  28.00 
10/28/2024 950.00  1,077  950.00  1,077  70.00 
10/25/2024 1,080  1,080  936.60  1,079  4.00 
10/24/2024 1,106  1,130  920.30  1,088  89.00 
10/23/2024 1,106  1,120  1,106  1,120  4.00 
10/22/2024 1,140  1,150  1,140  1,150  3.00 
10/21/2024 1,185  1,185  1,140  1,152  28.00 
10/18/2024 1,244  1,244  1,164  1,243  13.00 
10/17/2024 1,194  1,250  1,151  1,153  45.00 
10/16/2024 1,220  1,220  1,197  1,197  185.00 
10/15/2024 1,250  1,289  1,249  1,250  255.00 
10/14/2024 1,207  1,250  1,202  1,239  42.00 
10/11/2024 1,235  1,284  1,201  1,219  29.00 
10/10/2024 1,290  1,290  1,205  1,225  12.00 
10/09/2024 1,280  1,300  1,200  1,207  152.00 
10/08/2024 1,260  1,300  1,201  1,291  63.00 
10/07/2024 1,245  1,270  1,200  1,270  269.00 
10/04/2024 1,190  1,249  1,190  1,245  53.00 
10/03/2024 1,150  1,239  1,150  1,190  33.00 
10/02/2024 1,249  1,249  1,180  1,238  74.00 
10/01/2024 1,180  1,249  1,180  1,248  140.00 
09/30/2024 1,150  1,250  1,150  1,199  198.00 
09/27/2024 1,015  1,225  1,007  1,150  334.00 
09/26/2024 905.00  1,019  905.00  1,015  332.00 
09/25/2024 902.10  947.90  902.10  930.00  90.00 
09/24/2024 880.00  899.00  876.10  898.00  67.00 
09/23/2024 890.00  890.00  850.10  890.00  103.00 
09/20/2024 887.00  887.00  850.00  887.00  12.00 
09/19/2024 800.10  887.00  800.00  875.00  130.00 
09/18/2024 875.00  880.00  875.00  880.00  52.00 
09/17/2024 880.00  880.00  880.00  880.00  2.00 
09/16/2024 780.00  850.00  780.00  850.00  35.00 
09/13/2024 760.10  859.90  760.10  859.90  20.00 
09/12/2024 820.10  824.60  722.10  824.20  21.00 
09/11/2024 879.90  879.90  879.90  879.90  7.00 
09/10/2024 762.00  899.00  730.00  887.90  20.00 
09/09/2024 848.90  848.90  848.90  848.90  1.00 
09/06/2024 848.90  848.90  848.90  848.90  82.00 
09/05/2024 750.10  848.90  750.10  848.90  38.00 
09/04/2024 850.00  900.00  850.00  850.00  10.00 
09/03/2024 888.00  888.00  850.00  850.00  12.00 

About Orphazyme Stock history

Orphazyme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orphazyme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orphazyme AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orphazyme stock prices may prove useful in developing a viable investing in Orphazyme
Orphazyme AS, a biopharmaceutical company, develops therapies for the treatment of neurodegenerative orphan diseases. The company was incorporated in 2009 and is headquartered in Copenhagen, Denmark. Orphazyme is traded on Copenhagen Stock Exchange in Denmark.

Orphazyme Stock Technical Analysis

Orphazyme technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Orphazyme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orphazyme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Orphazyme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orphazyme's price direction in advance. Along with the technical and fundamental analysis of Orphazyme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orphazyme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Orphazyme Stock analysis

When running Orphazyme's price analysis, check to measure Orphazyme's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orphazyme is operating at the current time. Most of Orphazyme's value examination focuses on studying past and present price action to predict the probability of Orphazyme's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orphazyme's price. Additionally, you may evaluate how the addition of Orphazyme to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.