Cd Projekt Sa Stock Price History

OTGLY Stock  USD 9.60  0.03  0.31%   
If you're considering investing in OTGLY Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of CD Projekt stands at 9.60, as last reported on the 25th of November, with the highest price reaching 9.63 and the lowest price hitting 9.52 during the day. CD Projekt SA retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the company had a -0.14% return per unit of price deviation over the last 3 months. CD Projekt exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CD Projekt's Information Ratio of (0.21), variance of 4.21, and Market Risk Adjusted Performance of (1.61) to double-check the risk estimate we provide.
  
OTGLY Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.139

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsOTGLY

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average CD Projekt is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CD Projekt by adding CD Projekt to a well-diversified portfolio.

CD Projekt Pink Sheet Price History Chart

There are several ways to analyze OTGLY Stock price data. The simplest method is using a basic OTGLY candlestick price chart, which shows CD Projekt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202411.72
Lowest PriceNovember 19, 20249.25

CD Projekt November 25, 2024 Pink Sheet Price Synopsis

Various analyses of CD Projekt's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OTGLY Pink Sheet. It can be used to describe the percentage change in the price of CD Projekt from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OTGLY Pink Sheet.
CD Projekt Price Rate Of Daily Change 1.00 
CD Projekt Price Daily Balance Of Power 0.27 
CD Projekt Price Action Indicator 0.04 

CD Projekt November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in OTGLY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CD Projekt intraday prices and daily technical indicators to check the level of noise trading in OTGLY Stock and then apply it to test your longer-term investment strategies against OTGLY.

OTGLY Pink Sheet Price History Data

The price series of CD Projekt for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.69 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.7. The company issued dividends to stockholders on 2022-07-01.
OpenHighLowCloseVolume
11/25/2024
 9.61  9.63  9.52  9.60 
11/22/2024 9.61  9.63  9.52  9.60  2,300 
11/21/2024 9.32  9.65  9.25  9.57  122,500 
11/20/2024 9.50  9.64  9.30  9.46  14,000 
11/19/2024 9.22  9.44  9.06  9.25  16,900 
11/18/2024 9.81  9.81  9.52  9.52  2,200 
11/15/2024 10.06  10.06  9.31  9.33  6,400 
11/14/2024 9.56  10.01  9.56  9.80  5,300 
11/13/2024 9.39  9.63  9.38  9.57  12,100 
11/12/2024 9.90  9.98  9.60  9.85  4,500 
11/11/2024 9.83  10.00  9.78  9.80  9,000 
11/08/2024 9.95  10.00  9.82  9.82  9,200 
11/07/2024 9.82  10.30  9.82  10.13  13,200 
11/06/2024 9.46  10.04  9.46  9.82  6,400 
11/05/2024 9.85  10.12  9.85  10.12  3,600 
11/04/2024 9.76  10.09  9.75  9.86  13,800 
11/01/2024 9.70  10.05  9.56  9.86  2,800 
10/31/2024 10.51  10.51  9.90  9.95  6,309 
10/30/2024 9.99  10.00  9.89  9.95  3,900 
10/29/2024 9.99  10.07  9.93  10.07  13,849 
10/28/2024 9.81  9.97  9.81  9.91  4,171 
10/25/2024 9.94  9.94  9.79  9.80  1,700 
10/24/2024 9.90  9.90  9.84  9.89  3,500 
10/23/2024 10.09  10.09  9.82  9.90  5,862 
10/22/2024 9.92  9.92  9.92  9.92  15,202 
10/21/2024 9.81  9.81  9.81  9.81  10,512 
10/18/2024 10.01  10.20  9.99  10.10  8,400 
10/17/2024 10.49  10.49  9.88  9.94  11,600 
10/16/2024 10.59  10.59  10.20  10.32  12,600 
10/15/2024 10.49  10.49  10.16  10.32  4,800 
10/14/2024 10.18  10.21  10.01  10.20  6,900 
10/11/2024 10.45  10.45  10.22  10.25  2,951 
10/10/2024 10.65  10.85  10.51  10.83  2,500 
10/09/2024 10.75  11.00  10.75  11.00  3,982 
10/08/2024 10.80  10.87  10.73  10.80  5,300 
10/07/2024 10.70  10.70  10.45  10.55  8,800 
10/04/2024 10.55  10.80  10.55  10.70  2,400 
10/03/2024 10.80  10.89  10.72  10.85  2,500 
10/02/2024 10.90  10.90  10.69  10.79  8,200 
10/01/2024 11.26  11.26  11.08  11.12  4,500 
09/30/2024 11.42  11.42  11.28  11.28  4,900 
09/27/2024 11.29  11.38  11.28  11.37  12,600 
09/26/2024 11.23  11.34  11.15  11.15  8,000 
09/25/2024 11.16  11.25  11.10  11.22  6,300 
09/24/2024 11.11  11.20  11.02  11.16  1,500 
09/23/2024 11.14  11.14  10.64  10.85  2,500 
09/20/2024 11.11  11.37  11.11  11.36  2,380 
09/19/2024 11.59  11.64  11.49  11.51  23,300 
09/18/2024 11.21  11.46  11.21  11.38  31,500 
09/17/2024 11.20  11.48  11.20  11.40  7,100 
09/16/2024 11.49  11.49  11.16  11.20  2,800 
09/13/2024 10.95  11.00  10.81  11.00  3,500 
09/12/2024 10.95  10.96  10.70  10.76  11,800 
09/11/2024 10.55  10.70  10.49  10.70  5,300 
09/10/2024 10.45  10.51  10.28  10.51  56,700 
09/09/2024 11.12  11.12  10.61  10.80  4,200 
09/06/2024 11.00  11.10  10.93  10.95  5,300 
09/05/2024 11.24  11.47  11.19  11.23  55,000 
09/04/2024 11.13  11.77  11.13  11.42  13,500 
09/03/2024 11.36  11.84  11.12  11.21  10,500 
08/30/2024 11.66  11.80  11.63  11.72  7,700 

About CD Projekt Pink Sheet history

CD Projekt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OTGLY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CD Projekt SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CD Projekt stock prices may prove useful in developing a viable investing in CD Projekt
CD Projekt S.A., together its subsidiaries, engages in the development, publishing, and digital distribution of videogames for personal computers and video game consoles worldwide. CD Projekt S.A. was incorporated in 2001 and is headquartered in Warsaw, Poland. CD Projekt is traded on OTC Exchange in the United States.

CD Projekt Pink Sheet Technical Analysis

CD Projekt technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of CD Projekt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CD Projekt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

CD Projekt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CD Projekt's price direction in advance. Along with the technical and fundamental analysis of OTGLY Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of OTGLY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for OTGLY Pink Sheet Analysis

When running CD Projekt's price analysis, check to measure CD Projekt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CD Projekt is operating at the current time. Most of CD Projekt's value examination focuses on studying past and present price action to predict the probability of CD Projekt's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CD Projekt's price. Additionally, you may evaluate how the addition of CD Projekt to your portfolios can decrease your overall portfolio volatility.