Oxus Acquisition Corp Price History
| OXUSUDelisted Stock | USD 10.95 0.00 0.00% |
If you're considering investing in Oxus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Oxus Acquisition stands at 10.95, as last reported on the 31st of January, with the highest price reaching 10.95 and the lowest price hitting 10.95 during the day. We have found eighteen technical indicators for Oxus Acquisition Corp, which you can use to evaluate the volatility of the company. Please check Oxus Acquisition's Variance of 0.3862, risk adjusted performance of 0.0846, and Coefficient Of Variation of 948.83 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Oxus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Oxus |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| OXUSU |
Based on monthly moving average Oxus Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Oxus Acquisition by adding Oxus Acquisition to a well-diversified portfolio.
Oxus Acquisition Stock Price History Chart
There are several ways to analyze Oxus Stock price data. The simplest method is using a basic Oxus candlestick price chart, which shows Oxus Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Oxus Stock Price History Data
The price series of Oxus Acquisition for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.4. The daily prices for the period are spread out with arithmetic mean of 10.68. The median price for the last 90 days is 10.75.| Open | High | Low | Close | Volume | ||
01/31/2025 | 10.95 | 10.95 | 10.95 | 10.95 | ||
| 07/24/2023 | 10.95 | 10.95 | 10.95 | 10.95 | 800.00 | |
| 07/21/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/20/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/19/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/18/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/17/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/14/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/13/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/12/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/11/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/10/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/07/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/06/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/05/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 07/03/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 06/30/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 06/29/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 06/28/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 06/27/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 06/26/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
| 06/23/2023 | 10.81 | 10.81 | 10.81 | 10.81 | 200.00 | |
| 06/22/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
| 06/21/2023 | 10.78 | 10.78 | 10.78 | 10.78 | 600.00 | |
| 06/20/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 06/16/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 06/15/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 06/14/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 06/13/2023 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
| 06/12/2023 | 10.76 | 10.77 | 10.76 | 10.77 | 1,100 | |
| 06/09/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
| 06/08/2023 | 10.75 | 10.75 | 10.71 | 10.71 | 1,000.00 | |
| 06/07/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 100.00 | |
| 06/06/2023 | 10.72 | 11.16 | 10.68 | 10.72 | 900.00 | |
| 06/05/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 06/02/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1,000.00 | |
| 06/01/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 05/31/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
| 05/30/2023 | 10.73 | 10.73 | 10.73 | 10.73 | 700.00 | |
| 05/26/2023 | 10.71 | 11.22 | 10.67 | 11.04 | 1,300 | |
| 05/25/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1,100 | |
| 05/24/2023 | 10.70 | 10.75 | 10.65 | 10.75 | 1,100 | |
| 05/23/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/22/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/19/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/18/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/04/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/03/2023 | 10.51 | 10.51 | 10.50 | 10.50 | 700.00 | |
| 05/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 05/01/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/28/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
| 04/27/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 |
About Oxus Acquisition Stock history
Oxus Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Oxus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Oxus Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Oxus Acquisition stock prices may prove useful in developing a viable investing in Oxus Acquisition
Oxus Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Almaty, Kazakhstan. Oxus Acquisition is traded on NASDAQ Exchange in the United States.
Oxus Acquisition Stock Technical Analysis
Oxus Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Oxus Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Oxus Acquisition's price direction in advance. Along with the technical and fundamental analysis of Oxus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Oxus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0846 | |||
| Jensen Alpha | 0.0525 | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 1.68 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Consideration for investing in Oxus Stock
If you are still planning to invest in Oxus Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Oxus Acquisition's history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |