Invesco Active Allocation Fund Price History
PAAJX Fund | USD 14.75 0.01 0.07% |
Below is the normalized historical share price chart for Invesco Active Allocation extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Active stands at 14.75, as last reported on the 27th of November, with the highest price reaching 14.75 and the lowest price hitting 14.75 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Active Allocation holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Active Allocation, which you can use to evaluate the volatility of the entity. Please check out Invesco Active's Downside Deviation of 0.636, risk adjusted performance of 0.077, and Market Risk Adjusted Performance of 0.0896 to validate if the risk estimate we provide is consistent with the expected return of 0.0666%.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PAAJX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Invesco Active is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Active by adding it to a well-diversified portfolio.
Invesco Active Mutual Fund Price History Chart
There are several ways to analyze Invesco Active Allocation Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 14.75 |
Lowest Price | September 6, 2024 | 13.79 |
Invesco Active November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco Active Price Rate Of Daily Change | 1.00 |
Invesco Active November 27, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco Active for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 14.35. The median price for the last 90 days is 14.38. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.75 | 14.75 | 14.75 | 14.75 | ||
11/26/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
11/25/2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
11/22/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/21/2024 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
11/20/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/19/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/18/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
11/15/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/14/2024 | 14.54 | 14.54 | 14.54 | 14.54 | 1.00 | |
11/13/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
11/12/2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.00 | |
11/11/2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1.00 | |
11/08/2024 | 14.73 | 14.73 | 14.73 | 14.73 | 1.00 | |
11/07/2024 | 14.71 | 14.71 | 14.71 | 14.71 | 1.00 | |
11/06/2024 | 14.57 | 14.57 | 14.57 | 14.57 | 1.00 | |
11/05/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
11/04/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/01/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
10/31/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/30/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/29/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
10/28/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/25/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/24/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
10/23/2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1.00 | |
10/22/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
10/21/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
10/18/2024 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
10/17/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
10/16/2024 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
10/15/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
10/14/2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1.00 | |
10/11/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
10/10/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
10/09/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/08/2024 | 14.35 | 14.35 | 14.35 | 14.35 | 1.00 | |
10/07/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
10/04/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
10/03/2024 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
10/02/2024 | 14.38 | 14.38 | 14.38 | 14.38 | 1.00 | |
10/01/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/30/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
09/27/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
09/26/2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1.00 | |
09/25/2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.00 | |
09/24/2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
09/23/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
09/20/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
09/19/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
09/18/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
09/17/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/16/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
09/13/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
09/12/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00 | |
09/11/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
09/10/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
09/09/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
09/06/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
09/05/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
09/04/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 |
About Invesco Active Mutual Fund history
Invesco Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Active Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Active stock prices may prove useful in developing a viable investing in Invesco Active
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the Adviser and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . It may use derivatives to seek income or capital gain, hedge against the risks of other investments, equitize its cash position and manage the duration of its portfolio.
Invesco Active Mutual Fund Technical Analysis
Invesco Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Invesco Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Active's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.077 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 0.0796 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco Active financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Active security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |