Invesco Active Allocation Fund Price History

PAAJX Fund  USD 14.75  0.01  0.07%   
Below is the normalized historical share price chart for Invesco Active Allocation extending back to May 24, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Active stands at 14.75, as last reported on the 27th of November, with the highest price reaching 14.75 and the lowest price hitting 14.75 during the day.
 
Covid
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Invesco Mutual Fund to be very steady. Invesco Active Allocation holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco Active Allocation, which you can use to evaluate the volatility of the entity. Please check out Invesco Active's Downside Deviation of 0.636, risk adjusted performance of 0.077, and Market Risk Adjusted Performance of 0.0896 to validate if the risk estimate we provide is consistent with the expected return of 0.0666%.
  
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPAAJXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Invesco Active is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Active by adding it to a well-diversified portfolio.

Invesco Active Mutual Fund Price History Chart

There are several ways to analyze Invesco Active Allocation Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.75
Lowest PriceSeptember 6, 202413.79

Invesco Active November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Invesco Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.
Invesco Active Price Rate Of Daily Change 1.00 

Invesco Active November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Active Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Active intraday prices and daily technical indicators to check the level of noise trading in Invesco Active Allocation Fund and then apply it to test your longer-term investment strategies against Invesco.

Invesco Mutual Fund Price History Data

The price series of Invesco Active for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.49. The price distribution for the period has arithmetic mean of 14.35. The median price for the last 90 days is 14.38. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024
 14.75  14.75  14.75  14.75 
11/26/2024 14.75  14.75  14.75  14.75  1.00 
11/25/2024 14.74  14.74  14.74  14.74  1.00 
11/22/2024 14.65  14.65  14.65  14.65  1.00 
11/21/2024 14.59  14.59  14.59  14.59  1.00 
11/20/2024 14.50  14.50  14.50  14.50  1.00 
11/19/2024 14.50  14.50  14.50  14.50  1.00 
11/18/2024 14.45  14.45  14.45  14.45  1.00 
11/15/2024 14.40  14.40  14.40  14.40  1.00 
11/14/2024 14.54  14.54  14.54  14.54  1.00 
11/13/2024 14.61  14.61  14.61  14.61  1.00 
11/12/2024 14.65  14.65  14.65  14.65  1.00 
11/11/2024 14.75  14.75  14.75  14.75  1.00 
11/08/2024 14.73  14.73  14.73  14.73  1.00 
11/07/2024 14.71  14.71  14.71  14.71  1.00 
11/06/2024 14.57  14.57  14.57  14.57  1.00 
11/05/2024 14.35  14.35  14.35  14.35  1.00 
11/04/2024 14.20  14.20  14.20  14.20  1.00 
11/01/2024 14.20  14.20  14.20  14.20  1.00 
10/31/2024 14.18  14.18  14.18  14.18  1.00 
10/30/2024 14.35  14.35  14.35  14.35  1.00 
10/29/2024 14.37  14.37  14.37  14.37  1.00 
10/28/2024 14.36  14.36  14.36  14.36  1.00 
10/25/2024 14.30  14.30  14.30  14.30  1.00 
10/24/2024 14.32  14.32  14.32  14.32  1.00 
10/23/2024 14.29  14.29  14.29  14.29  1.00 
10/22/2024 14.39  14.39  14.39  14.39  1.00 
10/21/2024 14.42  14.42  14.42  14.42  1.00 
10/18/2024 14.51  14.51  14.51  14.51  1.00 
10/17/2024 14.47  14.47  14.47  14.47  1.00 
10/16/2024 14.49  14.49  14.49  14.49  1.00 
10/15/2024 14.43  14.43  14.43  14.43  1.00 
10/14/2024 14.52  14.52  14.52  14.52  1.00 
10/11/2024 14.45  14.45  14.45  14.45  1.00 
10/10/2024 14.36  14.36  14.36  14.36  1.00 
10/09/2024 14.40  14.40  14.40  14.40  1.00 
10/08/2024 14.35  14.35  14.35  14.35  1.00 
10/07/2024 14.30  14.30  14.30  14.30  1.00 
10/04/2024 14.40  14.40  14.40  14.40  1.00 
10/03/2024 14.32  14.32  14.32  14.32  1.00 
10/02/2024 14.38  14.38  14.38  14.38  1.00 
10/01/2024 14.39  14.39  14.39  14.39  1.00 
09/30/2024 14.46  14.46  14.46  14.46  1.00 
09/27/2024 14.46  14.46  14.46  14.46  1.00 
09/26/2024 14.48  14.48  14.48  14.48  1.00 
09/25/2024 14.37  14.37  14.37  14.37  1.00 
09/24/2024 14.42  14.42  14.42  14.42  1.00 
09/23/2024 14.39  14.39  14.39  14.39  1.00 
09/20/2024 14.36  14.36  14.36  14.36  1.00 
09/19/2024 14.41  14.41  14.41  14.41  1.00 
09/18/2024 14.20  14.20  14.20  14.20  1.00 
09/17/2024 14.23  14.23  14.23  14.23  1.00 
09/16/2024 14.23  14.23  14.23  14.23  1.00 
09/13/2024 14.18  14.18  14.18  14.18  1.00 
09/12/2024 14.10  14.10  14.10  14.10  1.00 
09/11/2024 14.00  14.00  14.00  14.00  1.00 
09/10/2024 13.91  13.91  13.91  13.91  1.00 
09/09/2024 13.90  13.90  13.90  13.90  1.00 
09/06/2024 13.79  13.79  13.79  13.79  1.00 
09/05/2024 13.96  13.96  13.96  13.96  1.00 
09/04/2024 13.99  13.99  13.99  13.99  1.00 

About Invesco Active Mutual Fund history

Invesco Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Active Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Active stock prices may prove useful in developing a viable investing in Invesco Active
The fund is a fund of funds, and invests its assets in other underlying mutual funds advised by the Adviser and exchange-traded funds and other pooled investment vehicles advised by Invesco Capital or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers . It may use derivatives to seek income or capital gain, hedge against the risks of other investments, equitize its cash position and manage the duration of its portfolio.

Invesco Active Mutual Fund Technical Analysis

Invesco Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Invesco Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Invesco Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Active's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Mutual Fund

Invesco Active financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Active security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like