PacWest Bancorp Price History
PACWPDelisted Stock | USD 14.70 0.28 1.94% |
If you're considering investing in PacWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of PacWest Bancorp stands at 14.70, as last reported on the 27th of November, with the highest price reaching 14.77 and the lowest price hitting 14.30 during the day. We have found thirty technical indicators for PacWest Bancorp, which you can use to evaluate the volatility of the company. Please check PacWest Bancorp's Coefficient Of Variation of 1226.6, risk adjusted performance of 0.0716, and Semi Deviation of 10.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PacWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PacWest |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PACWP |
Based on monthly moving average PacWest Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacWest Bancorp by adding PacWest Bancorp to a well-diversified portfolio.
PacWest Bancorp Stock Price History Chart
There are several ways to analyze PacWest Stock price data. The simplest method is using a basic PacWest candlestick price chart, which shows PacWest Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PacWest Stock Price History Data
The price series of PacWest Bancorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.56 with a coefficient of variation of 15.7. The price distribution for the period has arithmetic mean of 12.81. The median price for the last 90 days is 13.39. The company had dividends distributed to its stock-holders on 2023-11-10.Open | High | Low | Close | Volume | ||
11/27/2024 | 14.42 | 14.77 | 14.30 | 14.70 | ||
06/28/2023 | 14.42 | 14.77 | 14.30 | 14.70 | 101,874 | |
06/27/2023 | 14.00 | 14.60 | 14.00 | 14.57 | 212,428 | |
06/26/2023 | 13.50 | 14.23 | 13.50 | 13.90 | 291,728 | |
06/23/2023 | 13.01 | 13.22 | 12.86 | 12.90 | 103,326 | |
06/22/2023 | 13.92 | 13.92 | 13.19 | 13.25 | 115,612 | |
06/21/2023 | 13.81 | 13.95 | 13.60 | 13.70 | 122,497 | |
06/20/2023 | 14.44 | 14.44 | 13.83 | 13.92 | 84,403 | |
06/16/2023 | 14.90 | 14.90 | 14.39 | 14.44 | 60,004 | |
06/15/2023 | 14.19 | 14.79 | 14.19 | 14.73 | 49,153 | |
06/14/2023 | 14.39 | 14.87 | 13.75 | 14.22 | 93,000 | |
06/13/2023 | 14.16 | 14.55 | 13.84 | 14.39 | 66,069 | |
06/12/2023 | 14.56 | 14.87 | 13.90 | 14.16 | 73,014 | |
06/09/2023 | 15.60 | 15.60 | 14.26 | 14.26 | 147,648 | |
06/08/2023 | 15.57 | 15.73 | 14.87 | 15.48 | 96,240 | |
06/07/2023 | 15.18 | 15.95 | 15.03 | 15.40 | 230,640 | |
06/06/2023 | 13.99 | 14.88 | 13.82 | 14.88 | 176,732 | |
06/05/2023 | 14.38 | 14.40 | 13.55 | 13.86 | 175,585 | |
06/02/2023 | 13.38 | 14.10 | 13.12 | 14.04 | 168,734 | |
06/01/2023 | 12.20 | 13.15 | 11.85 | 13.08 | 195,695 | |
05/31/2023 | 11.90 | 12.08 | 11.75 | 11.75 | 124,834 | |
05/30/2023 | 12.30 | 12.40 | 11.75 | 12.27 | 93,317 | |
05/26/2023 | 11.74 | 12.20 | 11.55 | 12.20 | 229,769 | |
05/25/2023 | 11.32 | 11.88 | 11.00 | 11.84 | 151,768 | |
05/24/2023 | 11.34 | 11.78 | 10.71 | 11.78 | 239,495 | |
05/23/2023 | 11.39 | 11.75 | 10.80 | 11.23 | 687,377 | |
05/22/2023 | 10.37 | 11.01 | 10.00 | 10.85 | 500,032 | |
05/19/2023 | 10.11 | 10.36 | 8.82 | 9.60 | 234,983 | |
05/18/2023 | 10.00 | 10.72 | 9.73 | 9.80 | 286,224 | |
05/17/2023 | 9.55 | 10.20 | 9.34 | 9.92 | 239,159 | |
05/16/2023 | 10.01 | 10.40 | 8.80 | 8.93 | 177,561 | |
05/15/2023 | 8.20 | 10.16 | 8.04 | 10.04 | 367,032 | |
05/12/2023 | 9.32 | 9.49 | 7.98 | 8.15 | 602,963 | |
05/11/2023 | 9.90 | 10.99 | 8.93 | 8.93 | 1,599,500 | |
05/10/2023 | 12.36 | 12.38 | 11.37 | 11.37 | 246,000 | |
05/09/2023 | 11.15 | 12.11 | 10.80 | 11.48 | 537,400 | |
05/08/2023 | 11.75 | 12.28 | 10.50 | 11.05 | 1,381,900 | |
05/05/2023 | 8.00 | 9.44 | 7.77 | 7.77 | 1,502,100 | |
05/04/2023 | 6.25 | 7.55 | 4.50 | 5.92 | 2,677,900 | |
05/03/2023 | 12.21 | 13.16 | 10.99 | 10.99 | 1,165,200 | |
05/02/2023 | 15.02 | 15.07 | 9.26 | 11.90 | 2,371,100 | |
05/01/2023 | 15.78 | 16.62 | 14.74 | 14.74 | 531,800 | |
04/28/2023 | 15.33 | 15.84 | 14.90 | 14.90 | 568,500 | |
04/27/2023 | 15.01 | 15.36 | 14.37 | 14.37 | 423,700 | |
04/26/2023 | 15.90 | 16.00 | 14.05 | 14.05 | 695,600 | |
04/25/2023 | 15.16 | 15.16 | 13.31 | 13.31 | 580,600 | |
04/24/2023 | 15.44 | 15.59 | 14.52 | 14.52 | 268,800 | |
04/21/2023 | 15.18 | 15.47 | 14.57 | 14.57 | 230,800 | |
04/20/2023 | 14.68 | 15.41 | 14.26 | 14.26 | 140,200 | |
04/19/2023 | 15.18 | 16.00 | 14.41 | 14.41 | 783,700 | |
04/18/2023 | 13.45 | 13.70 | 12.99 | 12.99 | 214,900 | |
04/17/2023 | 13.49 | 13.63 | 12.57 | 12.57 | 182,600 | |
04/14/2023 | 14.18 | 14.20 | 12.90 | 12.90 | 209,700 | |
04/13/2023 | 14.50 | 14.50 | 13.37 | 13.37 | 241,400 | |
04/12/2023 | 14.65 | 14.71 | 13.39 | 13.39 | 478,800 | |
04/11/2023 | 14.70 | 14.70 | 13.56 | 13.56 | 568,900 | |
04/10/2023 | 13.98 | 14.72 | 13.86 | 13.90 | 473,100 | |
04/06/2023 | 14.13 | 14.87 | 13.47 | 13.47 | 640,800 | |
04/05/2023 | 14.44 | 14.74 | 13.28 | 13.28 | 728,900 | |
04/04/2023 | 15.35 | 15.43 | 14.02 | 14.02 | 288,900 | |
04/03/2023 | 15.10 | 15.55 | 14.55 | 14.55 | 684,600 |
About PacWest Bancorp Stock history
PacWest Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacWest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacWest Bancorp stock prices may prove useful in developing a viable investing in PacWest Bancorp
PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California. Pacwest Bancorp is traded on NASDAQ Exchange in the United States.
PacWest Bancorp Stock Technical Analysis
PacWest Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
PacWest Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PacWest Bancorp's price direction in advance. Along with the technical and fundamental analysis of PacWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0716 | |||
Jensen Alpha | 1.05 | |||
Total Risk Alpha | (0.84) | |||
Sortino Ratio | 0.0702 | |||
Treynor Ratio | (0.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
Other Consideration for investing in PacWest Stock
If you are still planning to invest in PacWest Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PacWest Bancorp's history and understand the potential risks before investing.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |