PacWest Bancorp Price History

PACWPDelisted Stock  USD 14.70  0.28  1.94%   
If you're considering investing in PacWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of PacWest Bancorp stands at 14.70, as last reported on the 27th of November, with the highest price reaching 14.77 and the lowest price hitting 14.30 during the day. We have found thirty technical indicators for PacWest Bancorp, which you can use to evaluate the volatility of the company. Please check PacWest Bancorp's Coefficient Of Variation of 1226.6, risk adjusted performance of 0.0716, and Semi Deviation of 10.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PacWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PACWP
Based on monthly moving average PacWest Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PacWest Bancorp by adding PacWest Bancorp to a well-diversified portfolio.

PacWest Bancorp Stock Price History Chart

There are several ways to analyze PacWest Stock price data. The simplest method is using a basic PacWest candlestick price chart, which shows PacWest Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PacWest Stock Price History Data

The price series of PacWest Bancorp for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.56 with a coefficient of variation of 15.7. The price distribution for the period has arithmetic mean of 12.81. The median price for the last 90 days is 13.39. The company had dividends distributed to its stock-holders on 2023-11-10.
OpenHighLowCloseVolume
11/27/2024
 14.42  14.77  14.30  14.70 
06/28/2023 14.42  14.77  14.30  14.70  101,874 
06/27/2023 14.00  14.60  14.00  14.57  212,428 
06/26/2023 13.50  14.23  13.50  13.90  291,728 
06/23/2023 13.01  13.22  12.86  12.90  103,326 
06/22/2023 13.92  13.92  13.19  13.25  115,612 
06/21/2023 13.81  13.95  13.60  13.70  122,497 
06/20/2023 14.44  14.44  13.83  13.92  84,403 
06/16/2023 14.90  14.90  14.39  14.44  60,004 
06/15/2023 14.19  14.79  14.19  14.73  49,153 
06/14/2023 14.39  14.87  13.75  14.22  93,000 
06/13/2023 14.16  14.55  13.84  14.39  66,069 
06/12/2023 14.56  14.87  13.90  14.16  73,014 
06/09/2023 15.60  15.60  14.26  14.26  147,648 
06/08/2023 15.57  15.73  14.87  15.48  96,240 
06/07/2023 15.18  15.95  15.03  15.40  230,640 
06/06/2023 13.99  14.88  13.82  14.88  176,732 
06/05/2023 14.38  14.40  13.55  13.86  175,585 
06/02/2023 13.38  14.10  13.12  14.04  168,734 
06/01/2023 12.20  13.15  11.85  13.08  195,695 
05/31/2023 11.90  12.08  11.75  11.75  124,834 
05/30/2023 12.30  12.40  11.75  12.27  93,317 
05/26/2023 11.74  12.20  11.55  12.20  229,769 
05/25/2023 11.32  11.88  11.00  11.84  151,768 
05/24/2023 11.34  11.78  10.71  11.78  239,495 
05/23/2023 11.39  11.75  10.80  11.23  687,377 
05/22/2023 10.37  11.01  10.00  10.85  500,032 
05/19/2023 10.11  10.36  8.82  9.60  234,983 
05/18/2023 10.00  10.72  9.73  9.80  286,224 
05/17/2023 9.55  10.20  9.34  9.92  239,159 
05/16/2023 10.01  10.40  8.80  8.93  177,561 
05/15/2023 8.20  10.16  8.04  10.04  367,032 
05/12/2023 9.32  9.49  7.98  8.15  602,963 
05/11/2023 9.90  10.99  8.93  8.93  1,599,500 
05/10/2023 12.36  12.38  11.37  11.37  246,000 
05/09/2023 11.15  12.11  10.80  11.48  537,400 
05/08/2023 11.75  12.28  10.50  11.05  1,381,900 
05/05/2023 8.00  9.44  7.77  7.77  1,502,100 
05/04/2023 6.25  7.55  4.50  5.92  2,677,900 
05/03/2023 12.21  13.16  10.99  10.99  1,165,200 
05/02/2023 15.02  15.07  9.26  11.90  2,371,100 
05/01/2023 15.78  16.62  14.74  14.74  531,800 
04/28/2023 15.33  15.84  14.90  14.90  568,500 
04/27/2023 15.01  15.36  14.37  14.37  423,700 
04/26/2023 15.90  16.00  14.05  14.05  695,600 
04/25/2023 15.16  15.16  13.31  13.31  580,600 
04/24/2023 15.44  15.59  14.52  14.52  268,800 
04/21/2023 15.18  15.47  14.57  14.57  230,800 
04/20/2023 14.68  15.41  14.26  14.26  140,200 
04/19/2023 15.18  16.00  14.41  14.41  783,700 
04/18/2023 13.45  13.70  12.99  12.99  214,900 
04/17/2023 13.49  13.63  12.57  12.57  182,600 
04/14/2023 14.18  14.20  12.90  12.90  209,700 
04/13/2023 14.50  14.50  13.37  13.37  241,400 
04/12/2023 14.65  14.71  13.39  13.39  478,800 
04/11/2023 14.70  14.70  13.56  13.56  568,900 
04/10/2023 13.98  14.72  13.86  13.90  473,100 
04/06/2023 14.13  14.87  13.47  13.47  640,800 
04/05/2023 14.44  14.74  13.28  13.28  728,900 
04/04/2023 15.35  15.43  14.02  14.02  288,900 
04/03/2023 15.10  15.55  14.55  14.55  684,600 

About PacWest Bancorp Stock history

PacWest Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PacWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PacWest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PacWest Bancorp stock prices may prove useful in developing a viable investing in PacWest Bancorp
PacWest Bancorp operates as the bank holding company for Pacific Western Bank that provides various banking products and services. PacWest Bancorp was founded in 1999 and is headquartered in Beverly Hills, California. Pacwest Bancorp is traded on NASDAQ Exchange in the United States.

PacWest Bancorp Stock Technical Analysis

PacWest Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of PacWest Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PacWest Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

PacWest Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PacWest Bancorp's price direction in advance. Along with the technical and fundamental analysis of PacWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PacWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.

Other Consideration for investing in PacWest Stock

If you are still planning to invest in PacWest Bancorp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PacWest Bancorp's history and understand the potential risks before investing.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios