Pamel Yenilenebilir (Turkey) Price History
PAMEL Stock | TRY 92.70 0.60 0.65% |
If you're considering investing in Pamel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pamel Yenilenebilir stands at 92.70, as last reported on the 26th of November, with the highest price reaching 93.00 and the lowest price hitting 91.65 during the day. Pamel Yenilenebilir maintains Sharpe Ratio (i.e., Efficiency) of -0.0455, which implies the firm had a -0.0455% return per unit of risk over the last 3 months. Pamel Yenilenebilir exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pamel Yenilenebilir's Variance of 5.85, risk adjusted performance of (0.04), and Coefficient Of Variation of (1,486) to confirm the risk estimate we provide.
Pamel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pamel |
Sharpe Ratio = -0.0455
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAMEL |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pamel Yenilenebilir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pamel Yenilenebilir by adding Pamel Yenilenebilir to a well-diversified portfolio.
Pamel Yenilenebilir Stock Price History Chart
There are several ways to analyze Pamel Stock price data. The simplest method is using a basic Pamel candlestick price chart, which shows Pamel Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 113.7 |
Lowest Price | October 14, 2024 | 88.0 |
Pamel Yenilenebilir November 26, 2024 Stock Price Synopsis
Various analyses of Pamel Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pamel Stock. It can be used to describe the percentage change in the price of Pamel Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pamel Stock.Pamel Yenilenebilir Price Rate Of Daily Change | 1.01 | |
Pamel Yenilenebilir Price Daily Balance Of Power | 0.44 | |
Pamel Yenilenebilir Price Action Indicator | 0.68 | |
Pamel Yenilenebilir Accumulation Distribution | 1,152 |
Pamel Yenilenebilir November 26, 2024 Stock Price Analysis
Pamel Stock Price History Data
The price series of Pamel Yenilenebilir for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 25.7 with a coefficient of variation of 6.54. The price distribution for the period has arithmetic mean of 97.0. The median price for the last 90 days is 94.6.Open | High | Low | Close | Volume | ||
11/25/2024 | 92.10 | 93.00 | 91.65 | 92.70 | 79,389 | |
11/22/2024 | 91.85 | 92.55 | 90.45 | 92.10 | 69,535 | |
11/21/2024 | 89.55 | 92.00 | 89.10 | 91.35 | 53,853 | |
11/20/2024 | 92.50 | 92.60 | 88.60 | 89.95 | 90,909 | |
11/19/2024 | 94.40 | 94.60 | 91.65 | 92.50 | 84,897 | |
11/18/2024 | 94.35 | 95.60 | 93.80 | 94.35 | 107,723 | |
11/15/2024 | 91.10 | 98.90 | 90.75 | 94.35 | 505,344 | |
11/14/2024 | 91.00 | 92.45 | 90.35 | 91.05 | 100,957 | |
11/13/2024 | 90.00 | 91.90 | 89.30 | 91.00 | 121,644 | |
11/12/2024 | 91.95 | 92.00 | 88.90 | 90.20 | 130,870 | |
11/11/2024 | 92.65 | 95.90 | 92.65 | 94.15 | 98,148 | |
11/08/2024 | 90.85 | 93.20 | 90.55 | 92.60 | 84,892 | |
11/07/2024 | 95.10 | 95.15 | 89.00 | 90.60 | 92,998 | |
11/06/2024 | 89.95 | 92.20 | 89.70 | 90.50 | 73,343 | |
11/05/2024 | 90.40 | 90.90 | 88.70 | 89.50 | 55,419 | |
11/04/2024 | 93.10 | 93.60 | 88.45 | 90.00 | 66,658 | |
11/01/2024 | 96.40 | 97.10 | 92.60 | 93.15 | 78,258 | |
10/31/2024 | 94.65 | 95.20 | 92.45 | 93.25 | 64,879 | |
10/30/2024 | 93.00 | 94.90 | 92.00 | 94.60 | 91,994 | |
10/28/2024 | 91.80 | 93.50 | 91.80 | 93.00 | 27,279 | |
10/25/2024 | 91.00 | 92.35 | 90.20 | 91.55 | 67,735 | |
10/24/2024 | 89.60 | 91.20 | 89.60 | 91.00 | 47,074 | |
10/23/2024 | 91.50 | 93.00 | 88.30 | 89.60 | 96,893 | |
10/22/2024 | 88.40 | 93.55 | 88.35 | 91.60 | 174,748 | |
10/21/2024 | 90.55 | 90.85 | 88.00 | 88.40 | 96,579 | |
10/18/2024 | 92.50 | 94.80 | 90.00 | 90.55 | 75,381 | |
10/17/2024 | 90.30 | 93.00 | 90.00 | 92.55 | 76,070 | |
10/16/2024 | 90.80 | 92.00 | 89.00 | 90.30 | 50,004 | |
10/15/2024 | 88.00 | 91.45 | 88.00 | 90.05 | 90,154 | |
10/14/2024 | 91.00 | 91.90 | 87.70 | 88.00 | 93,756 | |
10/11/2024 | 93.45 | 93.95 | 90.70 | 91.00 | 63,932 | |
10/10/2024 | 94.60 | 96.50 | 92.35 | 93.40 | 62,973 | |
10/09/2024 | 93.70 | 94.75 | 90.05 | 94.60 | 53,622 | |
10/08/2024 | 96.80 | 96.80 | 94.50 | 94.70 | 56,935 | |
10/07/2024 | 95.80 | 100.00 | 95.15 | 96.80 | 128,434 | |
10/04/2024 | 92.25 | 95.85 | 91.90 | 95.80 | 94,519 | |
10/03/2024 | 92.90 | 96.00 | 91.65 | 92.55 | 96,828 | |
10/02/2024 | 95.35 | 95.35 | 91.05 | 92.45 | 113,615 | |
10/01/2024 | 100.70 | 100.70 | 93.75 | 95.40 | 133,659 | |
09/30/2024 | 101.40 | 104.60 | 96.35 | 99.50 | 123,147 | |
09/27/2024 | 100.80 | 101.70 | 100.30 | 101.40 | 80,157 | |
09/26/2024 | 101.20 | 102.20 | 100.50 | 101.00 | 67,547 | |
09/25/2024 | 101.40 | 104.20 | 101.10 | 101.20 | 99,539 | |
09/24/2024 | 102.40 | 102.40 | 101.40 | 101.40 | 62,385 | |
09/23/2024 | 102.90 | 103.60 | 101.60 | 102.40 | 77,220 | |
09/20/2024 | 103.30 | 104.00 | 102.00 | 102.90 | 79,023 | |
09/19/2024 | 102.10 | 103.40 | 102.10 | 103.20 | 60,476 | |
09/18/2024 | 103.50 | 104.10 | 101.60 | 101.70 | 92,912 | |
09/17/2024 | 104.10 | 104.30 | 103.00 | 103.50 | 120,169 | |
09/16/2024 | 106.00 | 116.90 | 103.40 | 104.10 | 221,591 | |
09/13/2024 | 105.50 | 106.30 | 102.00 | 106.30 | 118,660 | |
09/12/2024 | 103.50 | 105.20 | 100.40 | 102.50 | 133,502 | |
09/11/2024 | 105.90 | 109.00 | 103.00 | 103.50 | 374,441 | |
09/10/2024 | 106.30 | 108.70 | 103.00 | 103.80 | 182,883 | |
09/09/2024 | 112.00 | 112.00 | 106.00 | 106.20 | 200,040 | |
09/06/2024 | 113.00 | 113.00 | 108.00 | 108.40 | 240,037 | |
09/05/2024 | 107.90 | 117.50 | 106.00 | 110.80 | 469,127 | |
09/04/2024 | 118.50 | 119.30 | 106.40 | 106.90 | 793,802 | |
09/03/2024 | 104.50 | 113.70 | 104.00 | 113.70 | 185,016 | |
09/02/2024 | 103.10 | 105.00 | 102.50 | 103.40 | 177,527 | |
08/29/2024 | 101.30 | 102.80 | 99.95 | 101.40 | 213,619 |
About Pamel Yenilenebilir Stock history
Pamel Yenilenebilir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pamel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pamel Yenilenebilir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pamel Yenilenebilir stock prices may prove useful in developing a viable investing in Pamel Yenilenebilir
Pamukova Yenilenebilir Elektrik Uretim A.S. engages in the construction and operation of power plants in Turkey. Pamukova Yenilenebilir Elektrik Uretim A.S. was founded in 2007 and is based in Istanbul, Turkey. PAMUKOVA ELEKTRIK operates under UtilitiesRenewable classification in Turkey and is traded on Istanbul Stock Exchange. It employs 22 people.
Pamel Yenilenebilir Stock Technical Analysis
Pamel Yenilenebilir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Pamel Yenilenebilir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pamel Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Pamel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pamel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (1.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pamel Stock analysis
When running Pamel Yenilenebilir's price analysis, check to measure Pamel Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pamel Yenilenebilir is operating at the current time. Most of Pamel Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Pamel Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pamel Yenilenebilir's price. Additionally, you may evaluate how the addition of Pamel Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |