Parlem Telecom (Spain) Price History
PAR Stock | 3.20 0.10 3.03% |
If you're considering investing in Parlem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parlem Telecom stands at 3.20, as last reported on the 24th of January, with the highest price reaching 3.30 and the lowest price hitting 3.20 during the day. Parlem Telecom ia maintains Sharpe Ratio (i.e., Efficiency) of -0.06, which implies the firm had a -0.06 % return per unit of risk over the last 3 months. Parlem Telecom ia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parlem Telecom's Coefficient Of Variation of (2,952), variance of 3.29, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Parlem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Parlem |
Sharpe Ratio = -0.06
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PAR |
Estimated Market Risk
1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Parlem Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parlem Telecom by adding Parlem Telecom to a well-diversified portfolio.
Parlem Telecom Stock Price History Chart
There are several ways to analyze Parlem Stock price data. The simplest method is using a basic Parlem candlestick price chart, which shows Parlem Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 3.5 |
Lowest Price | December 17, 2024 | 3.2 |
Parlem Telecom January 24, 2025 Stock Price Synopsis
Various analyses of Parlem Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parlem Stock. It can be used to describe the percentage change in the price of Parlem Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parlem Stock.Parlem Telecom Accumulation Distribution | 299.21 | |
Parlem Telecom Price Action Indicator | (0.10) | |
Parlem Telecom Price Rate Of Daily Change | 0.97 | |
Parlem Telecom Price Daily Balance Of Power | (1.00) |
Parlem Telecom January 24, 2025 Stock Price Analysis
Parlem Stock Price History Data
The price series of Parlem Telecom for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.3 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 3.37. The median price for the last 90 days is 3.38.Open | High | Low | Close | Volume | ||
01/23/2025 | 3.30 | 3.30 | 3.20 | 3.20 | 9,874 | |
01/22/2025 | 3.30 | 3.36 | 3.30 | 3.30 | 205.00 | |
01/21/2025 | 3.34 | 3.34 | 3.22 | 3.30 | 15,224 | |
01/20/2025 | 3.38 | 3.40 | 3.38 | 3.40 | 200.00 | |
01/17/2025 | 3.34 | 3.40 | 3.34 | 3.40 | 386.00 | |
01/16/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1,904 | |
01/15/2025 | 3.38 | 3.38 | 3.26 | 3.30 | 500.00 | |
01/14/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 200.00 | |
01/13/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1,764 | |
01/10/2025 | 3.34 | 3.40 | 3.30 | 3.40 | 31,533 | |
01/09/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 250.00 | |
01/08/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 218.00 | |
01/07/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 218.00 | |
01/06/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 145.00 | |
01/03/2025 | 3.40 | 3.40 | 3.24 | 3.40 | 1,742 | |
01/02/2025 | 3.20 | 3.40 | 3.20 | 3.40 | 2,695 | |
12/31/2024 | 3.34 | 3.36 | 3.30 | 3.30 | 1,503 | |
12/30/2024 | 3.30 | 3.40 | 3.22 | 3.36 | 1,661 | |
12/27/2024 | 3.30 | 3.40 | 3.30 | 3.40 | 9,775 | |
12/24/2024 | 3.34 | 3.40 | 3.34 | 3.40 | 1,596 | |
12/23/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | |
12/20/2024 | 3.38 | 3.40 | 3.38 | 3.40 | 600.00 | |
12/19/2024 | 3.30 | 3.38 | 3.22 | 3.38 | 3,579 | |
12/18/2024 | 3.36 | 3.40 | 3.24 | 3.38 | 4,290 | |
12/17/2024 | 3.24 | 3.24 | 3.20 | 3.20 | 3,207 | |
12/16/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 500.00 | |
12/13/2024 | 3.40 | 3.40 | 3.34 | 3.34 | 660.00 | |
12/12/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 230.00 | |
12/11/2024 | 3.40 | 3.48 | 3.34 | 3.40 | 5,064 | |
12/10/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 800.00 | |
12/09/2024 | 3.26 | 3.30 | 3.20 | 3.30 | 1,946 | |
12/06/2024 | 3.26 | 3.28 | 3.26 | 3.28 | 14,013 | |
12/05/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1,333 | |
12/04/2024 | 3.28 | 3.40 | 3.28 | 3.40 | 1,333 | |
12/03/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 300.00 | |
12/02/2024 | 3.36 | 3.38 | 3.36 | 3.38 | 300.00 | |
11/29/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,182 | |
11/28/2024 | 3.36 | 3.40 | 3.36 | 3.40 | 2,948 | |
11/27/2024 | 3.26 | 3.36 | 3.26 | 3.36 | 6,329 | |
11/26/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 930.00 | |
11/25/2024 | 3.34 | 3.36 | 3.26 | 3.36 | 930.00 | |
11/22/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 222.00 | |
11/21/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,050 | |
11/20/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,050 | |
11/19/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1,050 | |
11/18/2024 | 3.30 | 3.40 | 3.24 | 3.38 | 1,050 | |
11/15/2024 | 3.20 | 3.50 | 3.20 | 3.38 | 15,792 | |
11/14/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 500.00 | |
11/13/2024 | 3.16 | 3.32 | 3.16 | 3.22 | 408.00 | |
11/12/2024 | 3.22 | 3.30 | 3.18 | 3.22 | 1,540 | |
11/11/2024 | 3.40 | 3.40 | 3.22 | 3.22 | 1,736 | |
11/08/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 100.00 | |
11/07/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2,225 | |
11/06/2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1,497 | |
11/05/2024 | 3.40 | 3.40 | 3.30 | 3.34 | 6,661 | |
11/04/2024 | 3.46 | 3.46 | 3.40 | 3.46 | 786.00 | |
11/01/2024 | 3.42 | 3.48 | 3.42 | 3.48 | 1,101 | |
10/31/2024 | 3.40 | 3.50 | 3.36 | 3.38 | 16,516 | |
10/30/2024 | 3.50 | 3.50 | 3.40 | 3.50 | 1,020 | |
10/29/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 500.00 | |
10/28/2024 | 3.50 | 3.50 | 3.46 | 3.46 | 300.00 |
About Parlem Telecom Stock history
Parlem Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parlem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parlem Telecom ia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parlem Telecom stock prices may prove useful in developing a viable investing in Parlem Telecom
Parlem Telecom Stock Technical Analysis
Parlem Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Parlem Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Parlem Telecom's price direction in advance. Along with the technical and fundamental analysis of Parlem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parlem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Parlem Stock analysis
When running Parlem Telecom's price analysis, check to measure Parlem Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parlem Telecom is operating at the current time. Most of Parlem Telecom's value examination focuses on studying past and present price action to predict the probability of Parlem Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parlem Telecom's price. Additionally, you may evaluate how the addition of Parlem Telecom to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges |