Parlem Telecom (Spain) Price History

PAR Stock   3.20  0.10  3.03%   
If you're considering investing in Parlem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Parlem Telecom stands at 3.20, as last reported on the 24th of January, with the highest price reaching 3.30 and the lowest price hitting 3.20 during the day. Parlem Telecom ia maintains Sharpe Ratio (i.e., Efficiency) of -0.06, which implies the firm had a -0.06 % return per unit of risk over the last 3 months. Parlem Telecom ia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Parlem Telecom's Coefficient Of Variation of (2,952), variance of 3.29, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Parlem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.06

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPAR

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Parlem Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Parlem Telecom by adding Parlem Telecom to a well-diversified portfolio.

Parlem Telecom Stock Price History Chart

There are several ways to analyze Parlem Stock price data. The simplest method is using a basic Parlem candlestick price chart, which shows Parlem Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20243.5
Lowest PriceDecember 17, 20243.2

Parlem Telecom January 24, 2025 Stock Price Synopsis

Various analyses of Parlem Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Parlem Stock. It can be used to describe the percentage change in the price of Parlem Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Parlem Stock.
Parlem Telecom Accumulation Distribution 299.21 
Parlem Telecom Price Action Indicator(0.10)
Parlem Telecom Price Rate Of Daily Change 0.97 
Parlem Telecom Price Daily Balance Of Power(1.00)

Parlem Telecom January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Parlem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Parlem Telecom intraday prices and daily technical indicators to check the level of noise trading in Parlem Stock and then apply it to test your longer-term investment strategies against Parlem.

Parlem Stock Price History Data

The price series of Parlem Telecom for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.3 with a coefficient of variation of 2.01. The price distribution for the period has arithmetic mean of 3.37. The median price for the last 90 days is 3.38.
OpenHighLowCloseVolume
01/23/2025 3.30  3.30  3.20  3.20  9,874 
01/22/2025 3.30  3.36  3.30  3.30  205.00 
01/21/2025 3.34  3.34  3.22  3.30  15,224 
01/20/2025 3.38  3.40  3.38  3.40  200.00 
01/17/2025 3.34  3.40  3.34  3.40  386.00 
01/16/2025 3.40  3.40  3.40  3.40  1,904 
01/15/2025 3.38  3.38  3.26  3.30  500.00 
01/14/2025 3.40  3.40  3.40  3.40  200.00 
01/13/2025 3.40  3.40  3.40  3.40  1,764 
01/10/2025 3.34  3.40  3.30  3.40  31,533 
01/09/2025 3.40  3.40  3.40  3.40  250.00 
01/08/2025 3.40  3.40  3.40  3.40  218.00 
01/07/2025 3.40  3.40  3.40  3.40  218.00 
01/06/2025 3.40  3.40  3.40  3.40  145.00 
01/03/2025 3.40  3.40  3.24  3.40  1,742 
01/02/2025 3.20  3.40  3.20  3.40  2,695 
12/31/2024 3.34  3.36  3.30  3.30  1,503 
12/30/2024 3.30  3.40  3.22  3.36  1,661 
12/27/2024 3.30  3.40  3.30  3.40  9,775 
12/24/2024 3.34  3.40  3.34  3.40  1,596 
12/23/2024 3.40  3.40  3.40  3.40  100.00 
12/20/2024 3.38  3.40  3.38  3.40  600.00 
12/19/2024 3.30  3.38  3.22  3.38  3,579 
12/18/2024 3.36  3.40  3.24  3.38  4,290 
12/17/2024 3.24  3.24  3.20  3.20  3,207 
12/16/2024 3.30  3.30  3.30  3.30  500.00 
12/13/2024 3.40  3.40  3.34  3.34  660.00 
12/12/2024 3.40  3.40  3.40  3.40  230.00 
12/11/2024 3.40  3.48  3.34  3.40  5,064 
12/10/2024 3.32  3.32  3.32  3.32  800.00 
12/09/2024 3.26  3.30  3.20  3.30  1,946 
12/06/2024 3.26  3.28  3.26  3.28  14,013 
12/05/2024 3.40  3.40  3.40  3.40  1,333 
12/04/2024 3.28  3.40  3.28  3.40  1,333 
12/03/2024 3.38  3.38  3.38  3.38  300.00 
12/02/2024 3.36  3.38  3.36  3.38  300.00 
11/29/2024 3.38  3.38  3.38  3.38  1,182 
11/28/2024 3.36  3.40  3.36  3.40  2,948 
11/27/2024 3.26  3.36  3.26  3.36  6,329 
11/26/2024 3.36  3.36  3.36  3.36  930.00 
11/25/2024 3.34  3.36  3.26  3.36  930.00 
11/22/2024 3.38  3.38  3.38  3.38  222.00 
11/21/2024 3.38  3.38  3.38  3.38  1,050 
11/20/2024 3.38  3.38  3.38  3.38  1,050 
11/19/2024 3.38  3.38  3.38  3.38  1,050 
11/18/2024 3.30  3.40  3.24  3.38  1,050 
11/15/2024 3.20  3.50  3.20  3.38  15,792 
11/14/2024 3.22  3.22  3.22  3.22  500.00 
11/13/2024 3.16  3.32  3.16  3.22  408.00 
11/12/2024 3.22  3.30  3.18  3.22  1,540 
11/11/2024 3.40  3.40  3.22  3.22  1,736 
11/08/2024 3.40  3.40  3.40  3.40  100.00 
11/07/2024 3.40  3.40  3.40  3.40  2,225 
11/06/2024 3.34  3.34  3.34  3.34  1,497 
11/05/2024 3.40  3.40  3.30  3.34  6,661 
11/04/2024 3.46  3.46  3.40  3.46  786.00 
11/01/2024 3.42  3.48  3.42  3.48  1,101 
10/31/2024 3.40  3.50  3.36  3.38  16,516 
10/30/2024 3.50  3.50  3.40  3.50  1,020 
10/29/2024 3.50  3.50  3.50  3.50  500.00 
10/28/2024 3.50  3.50  3.46  3.46  300.00 

About Parlem Telecom Stock history

Parlem Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Parlem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Parlem Telecom ia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Parlem Telecom stock prices may prove useful in developing a viable investing in Parlem Telecom

Parlem Telecom Stock Technical Analysis

Parlem Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Parlem Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Parlem Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Parlem Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Parlem Telecom's price direction in advance. Along with the technical and fundamental analysis of Parlem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Parlem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Parlem Stock analysis

When running Parlem Telecom's price analysis, check to measure Parlem Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Parlem Telecom is operating at the current time. Most of Parlem Telecom's value examination focuses on studying past and present price action to predict the probability of Parlem Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Parlem Telecom's price. Additionally, you may evaluate how the addition of Parlem Telecom to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Commodity Directory
Find actively traded commodities issued by global exchanges