Planet Based Foods Stock Price History

PBFFF Stock  USD 0.03  0.05  62.50%   
If you're considering investing in Planet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Planet Based stands at 0.03, as last reported on the 30th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Planet Based is out of control given 3 months investment horizon. Planet Based Foods maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 11.96% are justified by taking the suggested risk. Use Planet Based Coefficient Of Variation of 672.48, semi deviation of 17.81, and Risk Adjusted Performance of 0.1341 to evaluate company specific risk that cannot be diversified away.
  
Planet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1487

Best PortfolioBest EquityPBFFF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 80.44
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Planet Based is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Based by adding it to a well-diversified portfolio.

Planet Based Pink Sheet Price History Chart

There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Based price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.083
Lowest PriceNovember 14, 20240.0151

Planet Based January 30, 2025 Pink Sheet Price Synopsis

Various analyses of Planet Based's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Pink Sheet. It can be used to describe the percentage change in the price of Planet Based from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Pink Sheet.
Planet Based Price Rate Of Daily Change 0.38 
Planet Based Price Action Indicator(0.02)

Planet Based January 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Planet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Planet Based intraday prices and daily technical indicators to check the level of noise trading in Planet Stock and then apply it to test your longer-term investment strategies against Planet.

Planet Pink Sheet Price History Data

OpenHighLowCloseVolume
01/30/2025
 0.03  0.03  0.03  0.03 
01/29/2025 0.03  0.03  0.03  0.03  1.00 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  1.00 
01/22/2025 0.03  0.03  0.03  0.03  1.00 
01/21/2025 0.03  0.03  0.03  0.03  4,000 
01/20/2025 0.09  0.09  0.08  0.08  30,000 
01/17/2025 0.08  0.08  0.08  0.08  1.00 
01/16/2025 0.12  0.12  0.08  0.08  32,000 
01/15/2025 0.08  0.08  0.08  0.08  577.00 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/09/2025 0.02  0.02  0.02  0.02  10,000 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1,757 
12/31/2024 0.08  0.08  0.08  0.08  80.00 
12/30/2024 0.02  0.08  0.02  0.08  2,200 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/25/2024 0.02  0.02  0.02  0.02  10,000 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  700.00 
12/06/2024 0.04  0.04  0.04  0.04  1,000.00 
12/05/2024 0.02  0.02  0.02  0.02  1,000.00 
12/04/2024 0.03  0.03  0.03  0.03  1.00 
12/03/2024 0.03  0.03  0.03  0.03  1.00 
12/02/2024 0.03  0.03  0.03  0.03  1.00 
11/29/2024 0.03  0.03  0.03  0.03  1.00 
11/28/2024 0.02  0.03  0.02  0.03  10,000 
11/27/2024 0.03  0.03  0.03  0.03  1.00 
11/26/2024 0.03  0.03  0.03  0.03  1.00 
11/25/2024 0.03  0.03  0.03  0.03  1.00 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  500.00 
11/19/2024 0.02  0.02  0.02  0.02  6,000 
11/18/2024 0.02  0.02  0.02  0.02  1.00 
11/15/2024 0.02  0.02  0.02  0.02  1.00 
11/14/2024 0.02  0.02  0.02  0.02  600.00 
11/13/2024 0.02  0.02  0.02  0.02  1.00 
11/12/2024 0.02  0.02  0.02  0.02  1.00 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.02  0.02  0.02  1.00 
11/07/2024 0.02  0.02  0.02  0.02  20,000 
11/06/2024 0.04  0.04  0.04  0.04  1.00 

About Planet Based Pink Sheet history

Planet Based investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Based Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Based stock prices may prove useful in developing a viable investing in Planet Based
Planet Based Foods Global Inc. manufactures and sells vegan meat-analog based products derived from hemp proteins. Planet Based Foods Global Inc. is headquartered in Vancouver, Canada. Planet Based is traded on OTC Exchange in the United States.

Planet Based Pink Sheet Technical Analysis

Planet Based technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Planet Based technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Planet Based trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Planet Based Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Planet Based's price direction in advance. Along with the technical and fundamental analysis of Planet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Planet Pink Sheet analysis

When running Planet Based's price analysis, check to measure Planet Based's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Planet Based is operating at the current time. Most of Planet Based's value examination focuses on studying past and present price action to predict the probability of Planet Based's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Planet Based's price. Additionally, you may evaluate how the addition of Planet Based to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum