Planet Based Foods Stock Price History
PBFFF Stock | USD 0.03 0.05 62.50% |
If you're considering investing in Planet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Planet Based stands at 0.03, as last reported on the 30th of January, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Planet Based is out of control given 3 months investment horizon. Planet Based Foods maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 11.96% are justified by taking the suggested risk. Use Planet Based Coefficient Of Variation of 672.48, semi deviation of 17.81, and Risk Adjusted Performance of 0.1341 to evaluate company specific risk that cannot be diversified away.
Planet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Planet |
Sharpe Ratio = 0.1487
Best Portfolio | Best Equity | PBFFF | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
80.44 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Planet Based is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Planet Based by adding it to a well-diversified portfolio.
Planet Based Pink Sheet Price History Chart
There are several ways to analyze Planet Stock price data. The simplest method is using a basic Planet candlestick price chart, which shows Planet Based price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.083 |
Lowest Price | November 14, 2024 | 0.0151 |
Planet Based January 30, 2025 Pink Sheet Price Synopsis
Various analyses of Planet Based's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Planet Pink Sheet. It can be used to describe the percentage change in the price of Planet Based from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Planet Pink Sheet.Planet Based Price Rate Of Daily Change | 0.38 | |
Planet Based Price Action Indicator | (0.02) |
Planet Based January 30, 2025 Pink Sheet Price Analysis
Planet Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
01/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
01/20/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 30,000 | |
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
01/16/2025 | 0.12 | 0.12 | 0.08 | 0.08 | 32,000 | |
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 577.00 | |
01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
01/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,757 | |
12/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 80.00 | |
12/30/2024 | 0.02 | 0.08 | 0.02 | 0.08 | 2,200 | |
12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 | |
12/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/28/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 10,000 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Planet Based Pink Sheet history
Planet Based investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Planet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Planet Based Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Planet Based stock prices may prove useful in developing a viable investing in Planet Based
Planet Based Foods Global Inc. manufactures and sells vegan meat-analog based products derived from hemp proteins. Planet Based Foods Global Inc. is headquartered in Vancouver, Canada. Planet Based is traded on OTC Exchange in the United States.
Planet Based Pink Sheet Technical Analysis
Planet Based technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Planet Based Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Planet Based's price direction in advance. Along with the technical and fundamental analysis of Planet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Planet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1341 | |||
Jensen Alpha | 11.75 | |||
Total Risk Alpha | 3.29 | |||
Sortino Ratio | 0.2102 | |||
Treynor Ratio | 5.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Planet Pink Sheet analysis
When running Planet Based's price analysis, check to measure Planet Based's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Planet Based is operating at the current time. Most of Planet Based's value examination focuses on studying past and present price action to predict the probability of Planet Based's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Planet Based's price. Additionally, you may evaluate how the addition of Planet Based to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |