Prudential High Yield Fund Price History
| PBHAX Fund | USD 4.82 0.01 0.21% |
Below is the normalized historical share price chart for Prudential High Yield extending back to April 16, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential High stands at 4.82, as last reported on the 23rd of November, with the highest price reaching 4.82 and the lowest price hitting 4.82 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential High Yield, which you can use to evaluate the volatility of the fund. Please check Prudential High's Downside Deviation of 0.2159, standard deviation of 0.1839, and Risk Adjusted Performance of 0.1015 to confirm if the risk estimate we provide is consistent with the expected return of 0.0296%.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.1598
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBHAX |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Prudential High is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential High by adding it to a well-diversified portfolio.
Prudential High Mutual Fund Price History Chart
There are several ways to analyze Prudential High Yield Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 4.85 |
| Lowest Price | September 3, 2024 | 4.75 |
Prudential High November 23, 2024 Mutual Fund Price Synopsis
Various analyses of Prudential High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.| Prudential High Price Rate Of Daily Change | 1.00 |
Prudential High November 23, 2024 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential High for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 0.7. The price distribution for the period has arithmetic mean of 4.8. The median price for the last 90 days is 4.82. The company had dividends distributed to its stock-holders on 21st of December 2007.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4.82 | 4.82 | 4.82 | 4.82 | ||
| 11/22/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/21/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/20/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/19/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 11/18/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/15/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/14/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 11/13/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 11/12/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 11/11/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/08/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 11/07/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 11/06/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/05/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/04/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 11/01/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/31/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/30/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/29/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 10/28/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/25/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/24/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/23/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 10/22/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1.00 | |
| 10/21/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/18/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/17/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/16/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/15/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/14/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/11/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/10/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/09/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 10/08/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/07/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 10/04/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 10/03/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 10/02/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 10/01/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 09/30/2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
| 09/27/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 | |
| 09/26/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 09/25/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 09/24/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 09/23/2024 | 4.82 | 4.82 | 4.82 | 4.82 | 1.00 | |
| 09/20/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 09/19/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.00 | |
| 09/18/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 09/17/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 09/16/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1.00 | |
| 09/13/2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 | |
| 09/12/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/11/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/10/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/09/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/06/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/05/2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1.00 | |
| 09/04/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 | |
| 09/03/2024 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
| 08/30/2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 |
About Prudential High Mutual Fund history
Prudential High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential High stock prices may prove useful in developing a viable investing in Prudential High
The fund normally invests at least 80 percent of its investable assets in a diversified portfolio of high yield fixed-income instruments rated Ba or lower by Moodys Investors Service or BB or lower by SP Global Ratings , and instruments either comparably rated by another nationally recognized statistical rating organization , or considered to be of comparable quality, that is, junk bonds.
Prudential High Mutual Fund Technical Analysis
Prudential High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Prudential High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential High's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1015 | |||
| Jensen Alpha | 0.0256 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.46) | |||
| Treynor Ratio | (0.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential High financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential High security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |