Pitney Bowes Nt Preferred Stock Price History

PBI-PB Preferred Stock  USD 20.18  0.17  0.84%   
If you're considering investing in Pitney Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pitney Bowes stands at 20.18, as last reported on the 30th of January, with the highest price reaching 20.38 and the lowest price hitting 20.18 during the day. Pitney Bowes NT maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pitney Bowes NT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pitney Bowes' Coefficient Of Variation of (11,373), variance of 2.41, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
Pitney Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPBI-PB

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pitney Bowes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding Pitney Bowes to a well-diversified portfolio.

Pitney Bowes Preferred Stock Price History Chart

There are several ways to analyze Pitney Stock price data. The simplest method is using a basic Pitney candlestick price chart, which shows Pitney Bowes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202421.54
Lowest PriceDecember 18, 202418.47

Pitney Bowes January 30, 2025 Preferred Stock Price Synopsis

Various analyses of Pitney Bowes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitney Preferred Stock. It can be used to describe the percentage change in the price of Pitney Bowes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitney Preferred Stock.
Pitney Bowes Price Daily Balance Of Power(0.85)
Pitney Bowes Price Rate Of Daily Change 0.99 
Pitney Bowes Price Action Indicator(0.19)
Pitney Bowes Accumulation Distribution 167.56 

Pitney Bowes January 30, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pitney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pitney Bowes intraday prices and daily technical indicators to check the level of noise trading in Pitney Stock and then apply it to test your longer-term investment strategies against Pitney.

Pitney Preferred Stock Price History Data

The price series of Pitney Bowes for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 19.95. The median price for the last 90 days is 20.05. The company had dividends distributed to its stock-holders on 2023-03-07.
OpenHighLowCloseVolume
01/29/2025 20.27  20.38  20.18  20.18  17,074 
01/28/2025 20.45  20.45  20.22  20.35  29,646 
01/27/2025 19.90  20.49  19.90  20.47  25,308 
01/24/2025 20.00  20.36  19.90  20.05  35,999 
01/23/2025 19.25  20.05  19.19  19.95  43,181 
01/22/2025 19.42  19.60  19.25  19.30  22,867 
01/21/2025 19.26  19.48  19.21  19.42  17,540 
01/17/2025 19.23  19.39  19.13  19.13  30,459 
01/16/2025 19.28  19.60  19.00  19.16  31,643 
01/15/2025 19.25  19.41  19.08  19.41  44,637 
01/14/2025 18.65  19.07  18.65  19.03  22,474 
01/13/2025 18.68  18.82  18.60  18.61  19,399 
01/10/2025 19.00  19.02  18.72  18.75  27,288 
01/08/2025 18.97  19.15  18.90  19.02  14,458 
01/07/2025 19.39  19.50  18.83  19.15  25,151 
01/06/2025 19.56  19.68  19.21  19.41  20,253 
01/03/2025 19.08  19.57  19.02  19.54  15,241 
01/02/2025 18.73  19.10  18.71  19.05  22,142 
12/31/2024 18.87  19.19  18.56  18.62  158,650 
12/30/2024 18.70  18.95  18.54  18.95  29,665 
12/27/2024 18.82  18.90  18.71  18.84  34,713 
12/26/2024 19.02  19.02  18.60  18.99  28,776 
12/24/2024 19.20  19.20  18.75  18.91  30,401 
12/23/2024 19.15  19.40  19.12  19.16  16,841 
12/20/2024 18.90  19.38  18.64  19.38  33,821 
12/19/2024 18.47  18.76  18.47  18.60  42,186 
12/18/2024 18.91  19.22  18.44  18.47  22,501 
12/17/2024 19.02  19.10  18.91  18.99  22,075 
12/16/2024 19.50  19.66  19.06  19.10  30,718 
12/13/2024 19.71  19.71  18.75  19.55  36,298 
12/12/2024 19.98  20.10  19.48  19.67  51,676 
12/11/2024 20.18  20.24  20.02  20.02  12,126 
12/10/2024 20.06  20.23  20.05  20.16  17,937 
12/09/2024 20.22  20.26  20.00  20.23  22,499 
12/06/2024 20.24  20.25  20.08  20.13  11,965 
12/05/2024 20.00  20.19  20.00  20.14  11,097 
12/04/2024 20.00  20.11  19.97  20.09  20,915 
12/03/2024 20.16  20.43  19.80  20.00  34,371 
12/02/2024 20.11  20.39  20.07  20.15  35,077 
11/29/2024 20.56  20.56  20.01  20.01  137,365 
11/27/2024 20.49  20.59  20.13  20.56  14,123 
11/26/2024 20.72  20.86  19.92  20.70  30,381 
11/25/2024 21.02  21.05  20.69  20.75  40,505 
11/22/2024 20.96  21.12  20.65  20.89  13,967 
11/21/2024 20.51  20.93  20.51  20.93  9,782 
11/20/2024 21.02  21.02  20.27  20.51  15,248 
11/19/2024 20.83  21.05  20.55  21.05  30,569 
11/18/2024 21.13  21.20  20.52  20.82  30,302 
11/15/2024 21.38  21.43  21.10  21.35  13,699 
11/14/2024 21.44  21.54  21.37  21.47  10,290 
11/13/2024 21.57  21.57  21.12  21.51  25,475 
11/12/2024 21.40  21.55  21.08  21.54  43,245 
11/11/2024 21.32  21.43  20.83  21.12  26,685 
11/08/2024 21.39  21.51  21.27  21.45  18,312 
11/07/2024 20.84  21.09  20.74  21.08  7,015 
11/06/2024 21.06  21.20  20.53  20.76  8,357 
11/05/2024 20.44  21.08  20.43  21.08  12,052 
11/04/2024 20.36  20.96  20.36  20.46  22,128 
11/01/2024 20.40  20.60  20.10  20.39  20,539 
10/31/2024 21.06  21.06  20.35  20.49  53,579 
10/30/2024 21.08  21.21  21.06  21.08  6,761 

About Pitney Bowes Preferred Stock history

Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes NT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes

Pitney Bowes Preferred Stock Technical Analysis

Pitney Bowes technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Pitney Bowes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pitney Bowes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Pitney Bowes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pitney Preferred Stock analysis

When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities