Pitney Bowes Nt Preferred Stock Price History
PBI-PB Preferred Stock | USD 20.18 0.17 0.84% |
If you're considering investing in Pitney Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pitney Bowes stands at 20.18, as last reported on the 30th of January, with the highest price reaching 20.38 and the lowest price hitting 20.18 during the day. Pitney Bowes NT maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Pitney Bowes NT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pitney Bowes' Coefficient Of Variation of (11,373), variance of 2.41, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
Pitney Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pitney |
Sharpe Ratio = -0.0036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PBI-PB |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pitney Bowes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding Pitney Bowes to a well-diversified portfolio.
Pitney Bowes Preferred Stock Price History Chart
There are several ways to analyze Pitney Stock price data. The simplest method is using a basic Pitney candlestick price chart, which shows Pitney Bowes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 21.54 |
Lowest Price | December 18, 2024 | 18.47 |
Pitney Bowes January 30, 2025 Preferred Stock Price Synopsis
Various analyses of Pitney Bowes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitney Preferred Stock. It can be used to describe the percentage change in the price of Pitney Bowes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitney Preferred Stock.Pitney Bowes Price Daily Balance Of Power | (0.85) | |
Pitney Bowes Price Rate Of Daily Change | 0.99 | |
Pitney Bowes Price Action Indicator | (0.19) | |
Pitney Bowes Accumulation Distribution | 167.56 |
Pitney Bowes January 30, 2025 Preferred Stock Price Analysis
Pitney Preferred Stock Price History Data
The price series of Pitney Bowes for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 3.07 with a coefficient of variation of 4.39. The price distribution for the period has arithmetic mean of 19.95. The median price for the last 90 days is 20.05. The company had dividends distributed to its stock-holders on 2023-03-07.Open | High | Low | Close | Volume | ||
01/29/2025 | 20.27 | 20.38 | 20.18 | 20.18 | 17,074 | |
01/28/2025 | 20.45 | 20.45 | 20.22 | 20.35 | 29,646 | |
01/27/2025 | 19.90 | 20.49 | 19.90 | 20.47 | 25,308 | |
01/24/2025 | 20.00 | 20.36 | 19.90 | 20.05 | 35,999 | |
01/23/2025 | 19.25 | 20.05 | 19.19 | 19.95 | 43,181 | |
01/22/2025 | 19.42 | 19.60 | 19.25 | 19.30 | 22,867 | |
01/21/2025 | 19.26 | 19.48 | 19.21 | 19.42 | 17,540 | |
01/17/2025 | 19.23 | 19.39 | 19.13 | 19.13 | 30,459 | |
01/16/2025 | 19.28 | 19.60 | 19.00 | 19.16 | 31,643 | |
01/15/2025 | 19.25 | 19.41 | 19.08 | 19.41 | 44,637 | |
01/14/2025 | 18.65 | 19.07 | 18.65 | 19.03 | 22,474 | |
01/13/2025 | 18.68 | 18.82 | 18.60 | 18.61 | 19,399 | |
01/10/2025 | 19.00 | 19.02 | 18.72 | 18.75 | 27,288 | |
01/08/2025 | 18.97 | 19.15 | 18.90 | 19.02 | 14,458 | |
01/07/2025 | 19.39 | 19.50 | 18.83 | 19.15 | 25,151 | |
01/06/2025 | 19.56 | 19.68 | 19.21 | 19.41 | 20,253 | |
01/03/2025 | 19.08 | 19.57 | 19.02 | 19.54 | 15,241 | |
01/02/2025 | 18.73 | 19.10 | 18.71 | 19.05 | 22,142 | |
12/31/2024 | 18.87 | 19.19 | 18.56 | 18.62 | 158,650 | |
12/30/2024 | 18.70 | 18.95 | 18.54 | 18.95 | 29,665 | |
12/27/2024 | 18.82 | 18.90 | 18.71 | 18.84 | 34,713 | |
12/26/2024 | 19.02 | 19.02 | 18.60 | 18.99 | 28,776 | |
12/24/2024 | 19.20 | 19.20 | 18.75 | 18.91 | 30,401 | |
12/23/2024 | 19.15 | 19.40 | 19.12 | 19.16 | 16,841 | |
12/20/2024 | 18.90 | 19.38 | 18.64 | 19.38 | 33,821 | |
12/19/2024 | 18.47 | 18.76 | 18.47 | 18.60 | 42,186 | |
12/18/2024 | 18.91 | 19.22 | 18.44 | 18.47 | 22,501 | |
12/17/2024 | 19.02 | 19.10 | 18.91 | 18.99 | 22,075 | |
12/16/2024 | 19.50 | 19.66 | 19.06 | 19.10 | 30,718 | |
12/13/2024 | 19.71 | 19.71 | 18.75 | 19.55 | 36,298 | |
12/12/2024 | 19.98 | 20.10 | 19.48 | 19.67 | 51,676 | |
12/11/2024 | 20.18 | 20.24 | 20.02 | 20.02 | 12,126 | |
12/10/2024 | 20.06 | 20.23 | 20.05 | 20.16 | 17,937 | |
12/09/2024 | 20.22 | 20.26 | 20.00 | 20.23 | 22,499 | |
12/06/2024 | 20.24 | 20.25 | 20.08 | 20.13 | 11,965 | |
12/05/2024 | 20.00 | 20.19 | 20.00 | 20.14 | 11,097 | |
12/04/2024 | 20.00 | 20.11 | 19.97 | 20.09 | 20,915 | |
12/03/2024 | 20.16 | 20.43 | 19.80 | 20.00 | 34,371 | |
12/02/2024 | 20.11 | 20.39 | 20.07 | 20.15 | 35,077 | |
11/29/2024 | 20.56 | 20.56 | 20.01 | 20.01 | 137,365 | |
11/27/2024 | 20.49 | 20.59 | 20.13 | 20.56 | 14,123 | |
11/26/2024 | 20.72 | 20.86 | 19.92 | 20.70 | 30,381 | |
11/25/2024 | 21.02 | 21.05 | 20.69 | 20.75 | 40,505 | |
11/22/2024 | 20.96 | 21.12 | 20.65 | 20.89 | 13,967 | |
11/21/2024 | 20.51 | 20.93 | 20.51 | 20.93 | 9,782 | |
11/20/2024 | 21.02 | 21.02 | 20.27 | 20.51 | 15,248 | |
11/19/2024 | 20.83 | 21.05 | 20.55 | 21.05 | 30,569 | |
11/18/2024 | 21.13 | 21.20 | 20.52 | 20.82 | 30,302 | |
11/15/2024 | 21.38 | 21.43 | 21.10 | 21.35 | 13,699 | |
11/14/2024 | 21.44 | 21.54 | 21.37 | 21.47 | 10,290 | |
11/13/2024 | 21.57 | 21.57 | 21.12 | 21.51 | 25,475 | |
11/12/2024 | 21.40 | 21.55 | 21.08 | 21.54 | 43,245 | |
11/11/2024 | 21.32 | 21.43 | 20.83 | 21.12 | 26,685 | |
11/08/2024 | 21.39 | 21.51 | 21.27 | 21.45 | 18,312 | |
11/07/2024 | 20.84 | 21.09 | 20.74 | 21.08 | 7,015 | |
11/06/2024 | 21.06 | 21.20 | 20.53 | 20.76 | 8,357 | |
11/05/2024 | 20.44 | 21.08 | 20.43 | 21.08 | 12,052 | |
11/04/2024 | 20.36 | 20.96 | 20.36 | 20.46 | 22,128 | |
11/01/2024 | 20.40 | 20.60 | 20.10 | 20.39 | 20,539 | |
10/31/2024 | 21.06 | 21.06 | 20.35 | 20.49 | 53,579 | |
10/30/2024 | 21.08 | 21.21 | 21.06 | 21.08 | 6,761 |
About Pitney Bowes Preferred Stock history
Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes NT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes
Pitney Bowes Preferred Stock Technical Analysis
Pitney Bowes technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Pitney Bowes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pitney Preferred Stock analysis
When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |