Gnma Fund Institutional Fund Price History
PDMIX Fund | USD 9.26 0.01 0.11% |
Below is the normalized historical share price chart for Gnma Fund Institutional extending back to January 24, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gnma Fund stands at 9.26, as last reported on the 24th of November, with the highest price reaching 9.26 and the lowest price hitting 9.26 during the day.
If you're considering investing in Gnma Mutual Fund, it is important to understand the factors that can impact its price. Gnma Fund Institutional holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11% return per unit of risk over the last 3 months. Gnma Fund Institutional exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gnma Fund's Market Risk Adjusted Performance of 1.48, standard deviation of 0.2741, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Gnma Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gnma |
Sharpe Ratio = -0.1143
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PDMIX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gnma Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gnma Fund by adding Gnma Fund to a well-diversified portfolio.
Gnma Fund Mutual Fund Price History Chart
There are several ways to analyze Gnma Fund Institutional Fund price data. The simplest method is using a basic Gnma candlestick price chart, which shows Gnma Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.61 |
Lowest Price | November 18, 2024 | 9.23 |
Gnma Fund November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Gnma Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gnma Mutual Fund. It can be used to describe the percentage change in the price of Gnma Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gnma Mutual Fund.Gnma Fund Price Rate Of Daily Change | 1.00 |
Gnma Fund November 24, 2024 Mutual Fund Price Analysis
Gnma Mutual Fund Price History Data
The price series of Gnma Fund for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.34. The price distribution for the period has arithmetic mean of 9.41. The median price for the last 90 days is 9.42. The company had dividends distributed to its stock-holders on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/24/2024 | 9.26 | 9.26 | 9.26 | 9.26 | ||
11/22/2024 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
11/21/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/20/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/19/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/18/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/15/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/14/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
11/13/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/12/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/11/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
11/08/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
11/07/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/06/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
11/05/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
11/04/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
11/01/2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
10/31/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/30/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/29/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/28/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
10/25/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/24/2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1.00 | |
10/23/2024 | 9.28 | 9.28 | 9.28 | 9.28 | 1.00 | |
10/22/2024 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
10/21/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/18/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/17/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/16/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/15/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 | |
10/14/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/11/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/09/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
10/08/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
10/07/2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
10/04/2024 | 9.44 | 9.44 | 9.44 | 9.44 | 1.00 | |
10/03/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
10/02/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
10/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/30/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/27/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/26/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/25/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/24/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/23/2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
09/20/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/19/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
09/17/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/16/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
09/13/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/12/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/11/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
09/10/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
09/09/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
09/06/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
09/05/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
09/04/2024 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
09/03/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
08/30/2024 | 9.46 | 9.46 | 9.46 | 9.46 | 1.00 |
About Gnma Fund Mutual Fund history
Gnma Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gnma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gnma Fund Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gnma Fund stock prices may prove useful in developing a viable investing in Gnma Fund
The fund normally invests at least 80 percent of its assets in a diversified portfolio of securities of varying maturities issued by the GNMA, and of securities issued or guaranteed by the U.S. government, its agencies or government-sponsored enterprises, which may be represented by forwards or derivatives such as options, futures contracts or swap agreements. It may invest, without limitation, in derivative instruments, such as options, futures contracts or swap agreements, or in mortgage- or asset-backed securities.
Gnma Fund Mutual Fund Technical Analysis
Gnma Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Gnma Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gnma Fund's price direction in advance. Along with the technical and fundamental analysis of Gnma Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gnma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 1.47 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Gnma Mutual Fund
Gnma Fund financial ratios help investors to determine whether Gnma Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gnma with respect to the benefits of owning Gnma Fund security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements |