PEH WERTPAPIER (Germany) Price History

PEH Stock  EUR 21.60  0.20  0.93%   
If you're considering investing in PEH Stock, it is important to understand the factors that can impact its price. As of today, the current price of PEH WERTPAPIER stands at 21.60, as last reported on the 2nd of December, with the highest price reaching 22.00 and the lowest price hitting 21.40 during the day. PEH WERTPAPIER maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17% return per unit of volatility over the last 3 months. PEH WERTPAPIER exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PEH WERTPAPIER's coefficient of variation of (793.27), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
PEH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPEH

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average PEH WERTPAPIER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PEH WERTPAPIER by adding PEH WERTPAPIER to a well-diversified portfolio.

PEH WERTPAPIER Stock Price History Chart

There are several ways to analyze PEH Stock price data. The simplest method is using a basic PEH candlestick price chart, which shows PEH WERTPAPIER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202423.0
Lowest PriceNovember 25, 202421.4

PEH WERTPAPIER December 2, 2024 Stock Price Synopsis

Various analyses of PEH WERTPAPIER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PEH Stock. It can be used to describe the percentage change in the price of PEH WERTPAPIER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PEH Stock.
PEH WERTPAPIER Price Daily Balance Of Power 0.33 
PEH WERTPAPIER Price Rate Of Daily Change 1.01 

PEH WERTPAPIER December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PEH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PEH WERTPAPIER intraday prices and daily technical indicators to check the level of noise trading in PEH Stock and then apply it to test your longer-term investment strategies against PEH.

PEH Stock Price History Data

The price series of PEH WERTPAPIER for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.4 with a coefficient of variation of 2.31. The price distribution for the period has arithmetic mean of 22.33. The median price for the last 90 days is 22.4. The company had dividends distributed to its stock-holders on June 30, 2019.
OpenHighLowCloseVolume
12/02/2024
 21.40  22.00  21.40  21.60 
11/29/2024 21.40  22.00  21.40  21.60  1.00 
11/28/2024 21.40  21.40  21.40  21.40  1.00 
11/27/2024 21.60  21.60  21.40  21.40  1.00 
11/26/2024 21.40  21.40  21.40  21.40  1.00 
11/25/2024 21.60  21.60  21.40  21.40  1.00 
11/22/2024 21.60  21.60  21.60  21.60  1.00 
11/21/2024 21.60  21.60  21.40  21.60  1.00 
11/20/2024 21.60  21.60  21.60  21.60  1.00 
11/19/2024 21.80  21.80  21.60  21.60  1.00 
11/18/2024 22.20  22.20  21.40  21.60  1.00 
11/15/2024 22.20  22.20  22.20  22.20  1.00 
11/14/2024 22.20  22.20  22.20  22.20  1.00 
11/13/2024 22.40  22.40  22.20  22.20  1.00 
11/12/2024 22.40  22.40  22.40  22.40  1.00 
11/11/2024 22.20  22.60  22.20  22.60  1.00 
11/08/2024 22.40  22.40  22.40  22.40  1.00 
11/07/2024 22.40  22.60  22.40  22.40  1.00 
11/06/2024 22.40  22.40  22.20  22.20  1.00 
11/05/2024 22.40  22.40  22.40  22.40  1.00 
11/04/2024 22.40  22.40  22.20  22.20  1.00 
11/01/2024 22.40  22.40  22.40  22.40  630.00 
10/31/2024 22.00  22.40  22.00  22.40  630.00 
10/30/2024 21.80  21.80  21.80  21.80  630.00 
10/29/2024 21.80  21.80  21.80  21.80  630.00 
10/28/2024 21.60  21.80  21.60  21.80  630.00 
10/25/2024 21.80  21.80  21.60  21.80  630.00 
10/24/2024 21.80  21.80  21.40  21.60  630.00 
10/23/2024 21.80  21.80  21.80  21.80  630.00 
10/22/2024 22.20  22.20  21.80  21.80  630.00 
10/21/2024 22.20  22.20  22.20  22.20  630.00 
10/18/2024 22.20  22.20  22.20  22.20  630.00 
10/17/2024 22.20  22.20  22.20  22.20  630.00 
10/16/2024 22.20  22.20  22.20  22.20  1.00 
10/15/2024 22.40  22.60  22.20  22.20  630.00 
10/14/2024 22.20  22.40  22.20  22.40  630.00 
10/11/2024 22.20  22.20  22.20  22.20  630.00 
10/10/2024 22.60  22.60  22.20  22.20  630.00 
10/09/2024 22.60  22.60  22.60  22.60  630.00 
10/08/2024 22.60  22.60  22.40  22.40  630.00 
10/07/2024 22.60  22.60  22.60  22.60  630.00 
10/04/2024 22.60  22.60  22.60  22.60  630.00 
10/03/2024 22.60  22.60  22.60  22.60  630.00 
10/02/2024 22.60  22.60  22.60  22.60  630.00 
10/01/2024 22.80  22.80  22.60  22.60  630.00 
09/30/2024 22.60  22.60  22.60  22.60  630.00 
09/27/2024 22.60  22.80  22.60  22.60  630.00 
09/26/2024 22.60  22.60  22.60  22.60  630.00 
09/25/2024 23.00  23.00  22.60  22.60  630.00 
09/24/2024 22.60  22.80  22.60  22.80  630.00 
09/23/2024 22.60  22.60  22.60  22.60  630.00 
09/20/2024 22.60  22.60  22.60  22.60  630.00 
09/19/2024 22.60  22.60  22.60  22.60  630.00 
09/18/2024 22.60  22.60  22.40  22.40  630.00 
09/17/2024 22.80  22.80  21.60  22.60  630.00 
09/16/2024 22.80  22.80  22.60  22.60  100.00 
09/13/2024 22.80  23.00  22.80  22.80  100.00 
09/12/2024 22.80  22.80  22.80  22.80  100.00 
09/11/2024 22.80  22.80  22.80  22.80  100.00 
09/10/2024 23.00  23.00  22.80  22.80  100.00 
09/09/2024 23.20  23.20  22.80  23.00  100.00 

About PEH WERTPAPIER Stock history

PEH WERTPAPIER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PEH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PEH WERTPAPIER will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PEH WERTPAPIER stock prices may prove useful in developing a viable investing in PEH WERTPAPIER

PEH WERTPAPIER Stock Technical Analysis

PEH WERTPAPIER technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PEH WERTPAPIER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PEH WERTPAPIER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

PEH WERTPAPIER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PEH WERTPAPIER's price direction in advance. Along with the technical and fundamental analysis of PEH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PEH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PEH Stock analysis

When running PEH WERTPAPIER's price analysis, check to measure PEH WERTPAPIER's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PEH WERTPAPIER is operating at the current time. Most of PEH WERTPAPIER's value examination focuses on studying past and present price action to predict the probability of PEH WERTPAPIER's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PEH WERTPAPIER's price. Additionally, you may evaluate how the addition of PEH WERTPAPIER to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities