Grard Perrier (France) Price History
PERR Stock | EUR 88.60 0.60 0.68% |
If you're considering investing in Grard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grard Perrier stands at 88.60, as last reported on the 26th of November, with the highest price reaching 89.00 and the lowest price hitting 88.00 during the day. Grard Perrier Industrie holds Efficiency (Sharpe) Ratio of -0.0393, which attests that the entity had a -0.0393% return per unit of standard deviation over the last 3 months. Grard Perrier Industrie exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Grard Perrier's risk adjusted performance of (0.03), and Market Risk Adjusted Performance of 0.3019 to validate the risk estimate we provide.
Grard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Grard |
Sharpe Ratio = -0.0393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PERR |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Grard Perrier is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grard Perrier by adding Grard Perrier to a well-diversified portfolio.
Grard Perrier Stock Price History Chart
There are several ways to analyze Grard Stock price data. The simplest method is using a basic Grard candlestick price chart, which shows Grard Perrier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 92.2 |
Lowest Price | October 9, 2024 | 83.2 |
Grard Perrier November 26, 2024 Stock Price Synopsis
Various analyses of Grard Perrier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grard Stock. It can be used to describe the percentage change in the price of Grard Perrier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grard Stock.Grard Perrier Price Daily Balance Of Power | 0.60 | |
Grard Perrier Market Facilitation Index | 0.0006 | |
Grard Perrier Accumulation Distribution | 18.10 | |
Grard Perrier Price Rate Of Daily Change | 1.01 | |
Grard Perrier Price Action Indicator | 0.40 |
Grard Perrier November 26, 2024 Stock Price Analysis
Grard Stock Price History Data
The price series of Grard Perrier for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.4 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 87.97. The median price for the last 90 days is 88.0. The company completed stock split (2:1) on 2nd of July 2014. Grard Perrier Industrie had dividends distributed to its stock-holders on 2022-06-08.Open | High | Low | Close | Volume | ||
11/25/2024 | 88.00 | 89.00 | 88.00 | 88.60 | 1,611 | |
11/22/2024 | 89.00 | 89.20 | 88.00 | 88.00 | 307.00 | |
11/21/2024 | 89.60 | 89.80 | 89.20 | 89.20 | 73.00 | |
11/20/2024 | 86.80 | 89.40 | 86.80 | 89.40 | 271.00 | |
11/19/2024 | 88.60 | 88.60 | 86.80 | 86.80 | 1,408 | |
11/18/2024 | 88.80 | 88.80 | 88.60 | 88.60 | 202.00 | |
11/15/2024 | 88.20 | 88.60 | 88.20 | 88.60 | 186.00 | |
11/14/2024 | 88.00 | 88.20 | 87.00 | 88.20 | 543.00 | |
11/13/2024 | 88.00 | 88.20 | 86.20 | 88.00 | 1,207 | |
11/12/2024 | 89.20 | 89.20 | 88.00 | 88.00 | 73.00 | |
11/11/2024 | 89.60 | 90.40 | 89.20 | 89.20 | 364.00 | |
11/08/2024 | 88.80 | 90.20 | 88.20 | 89.40 | 2,149 | |
11/07/2024 | 88.00 | 88.80 | 88.00 | 88.80 | 129.00 | |
11/06/2024 | 90.00 | 90.00 | 88.00 | 88.00 | 948.00 | |
11/05/2024 | 89.20 | 90.40 | 88.80 | 90.00 | 565.00 | |
11/04/2024 | 89.00 | 89.20 | 88.20 | 88.80 | 112.00 | |
11/01/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 40.00 | |
10/31/2024 | 89.80 | 90.00 | 89.20 | 89.20 | 63.00 | |
10/30/2024 | 91.20 | 91.20 | 89.80 | 89.80 | 74.00 | |
10/29/2024 | 92.00 | 92.40 | 91.20 | 91.20 | 228.00 | |
10/28/2024 | 92.00 | 92.00 | 90.40 | 92.00 | 183.00 | |
10/25/2024 | 91.20 | 92.80 | 90.20 | 92.20 | 541.00 | |
10/24/2024 | 89.60 | 92.00 | 89.60 | 91.00 | 370.00 | |
10/23/2024 | 84.60 | 91.80 | 84.60 | 89.60 | 481.00 | |
10/22/2024 | 83.40 | 85.60 | 83.40 | 84.60 | 230.00 | |
10/21/2024 | 83.40 | 83.40 | 83.00 | 83.40 | 297.00 | |
10/18/2024 | 83.40 | 83.60 | 82.80 | 83.60 | 1,860 | |
10/17/2024 | 83.80 | 83.80 | 83.00 | 83.40 | 220.00 | |
10/16/2024 | 83.80 | 84.00 | 83.60 | 83.80 | 3,342 | |
10/15/2024 | 84.00 | 86.60 | 83.80 | 83.80 | 248.00 | |
10/14/2024 | 84.00 | 87.00 | 83.60 | 83.80 | 2,724 | |
10/11/2024 | 83.80 | 84.00 | 83.00 | 84.00 | 2,239 | |
10/10/2024 | 83.20 | 84.00 | 82.20 | 84.00 | 2,488 | |
10/09/2024 | 84.20 | 84.20 | 83.20 | 83.20 | 222.00 | |
10/08/2024 | 84.60 | 84.80 | 83.80 | 84.20 | 343.00 | |
10/07/2024 | 85.40 | 85.40 | 84.00 | 84.60 | 520.00 | |
10/04/2024 | 86.00 | 86.00 | 84.20 | 85.40 | 596.00 | |
10/03/2024 | 87.00 | 87.00 | 85.60 | 86.00 | 440.00 | |
10/02/2024 | 87.00 | 87.00 | 86.60 | 87.00 | 304.00 | |
10/01/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 28.00 | |
09/30/2024 | 87.80 | 87.80 | 86.60 | 87.00 | 356.00 | |
09/27/2024 | 87.80 | 87.80 | 85.00 | 87.80 | 542.00 | |
09/26/2024 | 88.00 | 88.00 | 87.60 | 87.80 | 144.00 | |
09/25/2024 | 88.20 | 88.20 | 88.00 | 88.00 | 130.00 | |
09/24/2024 | 87.20 | 89.20 | 87.20 | 88.20 | 110.00 | |
09/23/2024 | 88.00 | 89.20 | 87.20 | 87.20 | 1,046 | |
09/20/2024 | 87.20 | 87.20 | 86.00 | 87.20 | 125.00 | |
09/19/2024 | 86.00 | 87.20 | 86.00 | 87.20 | 171.00 | |
09/18/2024 | 87.00 | 87.00 | 86.00 | 86.00 | 171.00 | |
09/17/2024 | 87.00 | 87.20 | 86.80 | 87.00 | 252.00 | |
09/16/2024 | 87.40 | 87.40 | 86.80 | 87.00 | 87.00 | |
09/13/2024 | 87.00 | 87.40 | 87.00 | 87.40 | 37.00 | |
09/12/2024 | 87.00 | 87.00 | 86.80 | 86.80 | 118.00 | |
09/11/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 107.00 | |
09/10/2024 | 87.60 | 87.60 | 87.00 | 87.00 | 163.00 | |
09/09/2024 | 89.60 | 89.60 | 86.00 | 87.60 | 368.00 | |
09/06/2024 | 90.00 | 90.00 | 88.80 | 89.60 | 91.00 | |
09/05/2024 | 90.00 | 92.00 | 89.40 | 90.00 | 3,720 | |
09/04/2024 | 91.80 | 92.00 | 91.20 | 92.00 | 282.00 | |
09/03/2024 | 91.60 | 92.00 | 91.40 | 91.80 | 158.00 | |
09/02/2024 | 90.80 | 92.00 | 90.80 | 91.60 | 387.00 |
About Grard Perrier Stock history
Grard Perrier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grard Perrier Industrie will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grard Perrier stock prices may prove useful in developing a viable investing in Grard Perrier
Grard Perrier Industrie S.A. engages in designing, manufacturing, installing, and maintaining industrial electrical, electronic and automation equipment in France and internationally. In addition, the company offers electrical, automation, and industrial computing equipment for the agriculture industry and ALTESOFT, a production control software program for the agricultural industry. PERRIER operates under Electronic Components classification in France and is traded on Paris Stock Exchange. It employs 1704 people.
Grard Perrier Stock Technical Analysis
Grard Perrier technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Grard Perrier Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grard Perrier's price direction in advance. Along with the technical and fundamental analysis of Grard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | 0.2919 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grard Stock analysis
When running Grard Perrier's price analysis, check to measure Grard Perrier's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grard Perrier is operating at the current time. Most of Grard Perrier's value examination focuses on studying past and present price action to predict the probability of Grard Perrier's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grard Perrier's price. Additionally, you may evaluate how the addition of Grard Perrier to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |