PetIQ Inc Price History
| PETQDelisted Stock | USD 30.98 0.00 0.00% |
If you're considering investing in PetIQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of PetIQ stands at 30.98, as last reported on the 22nd of November, with the highest price reaching 31.00 and the lowest price hitting 30.98 during the day. Currently, PetIQ Inc is very steady. PetIQ Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.36, which implies the firm had a 0.36% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for PetIQ Inc, which you can use to evaluate the volatility of the company. Please check PetIQ's Standard Deviation of 5.93, risk adjusted performance of 0.0989, and Downside Deviation of 0.7063 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
PetIQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PetIQ |
Sharpe Ratio = 0.359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PETQ |
Based on monthly moving average PetIQ is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PetIQ by adding it to a well-diversified portfolio.
PetIQ Stock Price History Chart
There are several ways to analyze PetIQ Stock price data. The simplest method is using a basic PetIQ candlestick price chart, which shows PetIQ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PetIQ Stock Price History Data
The price series of PetIQ for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 10.42 with a coefficient of variation of 11.58. The price distribution for the period has arithmetic mean of 29.27. The median price for the last 90 days is 30.66.| Open | High | Low | Close | Volume | ||
11/22/2024 | 30.98 | 31.00 | 30.98 | 30.98 | ||
| 10/24/2024 | 30.98 | 31.00 | 30.98 | 30.98 | 933,899 | |
| 10/23/2024 | 30.99 | 31.00 | 30.97 | 30.99 | 488,776 | |
| 10/22/2024 | 30.98 | 30.99 | 30.96 | 30.97 | 780,574 | |
| 10/21/2024 | 30.94 | 30.99 | 30.93 | 30.97 | 625,367 | |
| 10/18/2024 | 30.90 | 30.94 | 30.90 | 30.93 | 454,511 | |
| 10/17/2024 | 30.90 | 30.93 | 30.89 | 30.91 | 289,587 | |
| 10/16/2024 | 30.91 | 30.92 | 30.89 | 30.89 | 406,456 | |
| 10/15/2024 | 30.89 | 30.93 | 30.89 | 30.89 | 312,737 | |
| 10/14/2024 | 30.92 | 30.92 | 30.87 | 30.88 | 293,458 | |
| 10/11/2024 | 30.91 | 30.93 | 30.87 | 30.87 | 477,036 | |
| 10/10/2024 | 30.87 | 30.91 | 30.86 | 30.89 | 366,055 | |
| 10/09/2024 | 30.89 | 30.89 | 30.86 | 30.86 | 438,865 | |
| 10/08/2024 | 30.87 | 31.06 | 30.85 | 30.85 | 598,970 | |
| 10/07/2024 | 30.87 | 30.91 | 30.87 | 30.87 | 349,725 | |
| 10/04/2024 | 30.86 | 30.89 | 30.82 | 30.87 | 292,383 | |
| 10/03/2024 | 30.84 | 30.87 | 30.84 | 30.84 | 443,355 | |
| 10/02/2024 | 30.77 | 30.85 | 30.77 | 30.83 | 398,178 | |
| 10/01/2024 | 30.75 | 30.79 | 30.74 | 30.77 | 558,189 | |
| 09/30/2024 | 30.79 | 30.80 | 30.67 | 30.77 | 1,975,489 | |
| 09/27/2024 | 30.76 | 30.80 | 30.75 | 30.75 | 471,038 | |
| 09/26/2024 | 30.77 | 30.78 | 30.74 | 30.74 | 948,547 | |
| 09/25/2024 | 30.79 | 30.80 | 30.75 | 30.75 | 658,806 | |
| 09/24/2024 | 30.79 | 30.80 | 30.76 | 30.76 | 434,137 | |
| 09/23/2024 | 30.80 | 30.82 | 30.75 | 30.79 | 680,862 | |
| 09/20/2024 | 30.76 | 30.82 | 30.74 | 30.74 | 1,052,851 | |
| 09/19/2024 | 30.84 | 30.84 | 30.76 | 30.76 | 1,880,040 | |
| 09/18/2024 | 30.77 | 30.84 | 30.77 | 30.78 | 542,324 | |
| 09/17/2024 | 30.79 | 30.79 | 30.76 | 30.76 | 436,382 | |
| 09/16/2024 | 30.73 | 30.84 | 30.71 | 30.73 | 535,730 | |
| 09/13/2024 | 30.72 | 30.75 | 30.67 | 30.68 | 199,595 | |
| 09/12/2024 | 30.67 | 30.74 | 30.65 | 30.66 | 379,908 | |
| 09/11/2024 | 30.67 | 30.77 | 30.64 | 30.64 | 237,350 | |
| 09/10/2024 | 30.63 | 30.76 | 30.63 | 30.67 | 330,938 | |
| 09/09/2024 | 30.58 | 30.69 | 30.58 | 30.68 | 408,994 | |
| 09/06/2024 | 30.59 | 30.65 | 30.55 | 30.55 | 302,742 | |
| 09/05/2024 | 30.59 | 30.65 | 30.53 | 30.58 | 470,273 | |
| 09/04/2024 | 30.53 | 30.66 | 30.51 | 30.52 | 508,560 | |
| 09/03/2024 | 30.54 | 30.58 | 30.53 | 30.53 | 600,337 | |
| 08/30/2024 | 30.59 | 30.63 | 30.52 | 30.55 | 300,278 | |
| 08/29/2024 | 30.53 | 30.65 | 30.50 | 30.52 | 403,888 | |
| 08/28/2024 | 30.50 | 30.54 | 30.48 | 30.48 | 535,248 | |
| 08/27/2024 | 30.55 | 30.55 | 30.50 | 30.50 | 444,915 | |
| 08/26/2024 | 30.54 | 30.60 | 30.50 | 30.50 | 948,018 | |
| 08/23/2024 | 30.52 | 30.59 | 30.48 | 30.52 | 773,971 | |
| 08/22/2024 | 30.52 | 30.53 | 30.48 | 30.48 | 675,847 | |
| 08/21/2024 | 30.50 | 30.52 | 30.45 | 30.47 | 1,185,772 | |
| 08/20/2024 | 30.54 | 30.54 | 30.49 | 30.51 | 535,950 | |
| 08/19/2024 | 30.60 | 30.62 | 30.44 | 30.53 | 568,869 | |
| 08/16/2024 | 30.50 | 30.60 | 30.49 | 30.59 | 691,480 | |
| 08/15/2024 | 30.50 | 30.56 | 30.45 | 30.50 | 997,816 | |
| 08/14/2024 | 30.45 | 30.51 | 30.41 | 30.48 | 789,886 | |
| 08/13/2024 | 30.48 | 30.49 | 30.38 | 30.41 | 1,299,280 | |
| 08/12/2024 | 30.48 | 30.58 | 30.40 | 30.42 | 1,106,061 | |
| 08/09/2024 | 30.45 | 30.68 | 30.42 | 30.45 | 1,365,127 | |
| 08/08/2024 | 30.40 | 30.53 | 30.39 | 30.50 | 4,866,828 | |
| 08/07/2024 | 30.53 | 30.54 | 30.35 | 30.42 | 15,957,272 | |
| 08/06/2024 | 20.70 | 21.08 | 20.27 | 20.57 | 372,657 | |
| 08/05/2024 | 20.15 | 20.70 | 19.80 | 20.70 | 341,620 | |
| 08/02/2024 | 20.84 | 21.20 | 20.54 | 21.00 | 308,272 | |
| 08/01/2024 | 21.90 | 22.26 | 21.37 | 21.44 | 281,429 |
About PetIQ Stock history
PetIQ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PetIQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PetIQ Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PetIQ stock prices may prove useful in developing a viable investing in PetIQ
PetIQ, Inc. operates as a pet medication and wellness company in the United States and internationally. The company was founded in 2010 and is headquartered in Eagle, Idaho. Petiq Inc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on NASDAQ Exchange. It employs 849 people.
PetIQ Stock Technical Analysis
PetIQ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
PetIQ Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PetIQ's price direction in advance. Along with the technical and fundamental analysis of PetIQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PetIQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0989 | |||
| Jensen Alpha | 0.7716 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.8369 | |||
| Treynor Ratio | (0.85) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in PetIQ Stock
If you are still planning to invest in PetIQ Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PetIQ's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |