Power Finance (India) Price History

PFC Stock   422.50  8.80  2.13%   
Below is the normalized historical share price chart for Power Finance extending back to February 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power Finance stands at 422.50, as last reported on the 2nd of February, with the highest price reaching 424.40 and the lowest price hitting 407.05 during the day.
200 Day MA
483.0583
50 Day MA
457.639
Beta
0.782
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. Power Finance maintains Sharpe Ratio (i.e., Efficiency) of -0.0279, which implies the firm had a -0.0279 % return per unit of risk over the last 3 months. Power Finance exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Power Finance's Coefficient Of Variation of (1,856), variance of 6.44, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
At present, Power Finance's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 44.8 B, whereas Common Stock is forecasted to decline to about 19.5 B. . Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFC

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Power Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Finance by adding Power Finance to a well-diversified portfolio.
Price Book
1.267
Enterprise Value Ebitda
9.6271
Price Sales
3.5157
Shares Float
1.5 B
Dividend Share
20.25

Power Finance Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024517.15
Lowest PriceJanuary 28, 2025386.35

Power Finance February 2, 2025 Stock Price Synopsis

Various analyses of Power Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Finance Price Rate Of Daily Change 1.02 
Power Finance Price Action Indicator 11.18 
Power Finance Price Daily Balance Of Power 0.51 

Power Finance February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Finance intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Finance for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 130.8 with a coefficient of variation of 7.43. The price distribution for the period has arithmetic mean of 459.12. The median price for the last 90 days is 459.2. The company completed stock split (5:4) on 21st of September 2023. Power Finance had dividends distributed to its stock-holders on 2024-11-25.
OpenHighLowCloseVolume
02/02/2025
 415.85  424.40  407.05  422.50 
01/31/2025 415.85  424.40  407.05  422.50  7,617,498 
01/30/2025 403.00  416.95  401.60  413.70  12,173,193 
01/29/2025 387.50  403.80  385.75  399.10  8,257,720 
01/28/2025 400.00  400.75  379.65  386.35  12,499,818 
01/27/2025 404.20  404.90  387.00  389.70  6,919,950 
01/24/2025 421.30  423.70  407.10  408.40  5,521,223 
01/23/2025 418.65  423.85  415.50  421.25  5,201,731 
01/22/2025 427.00  428.00  412.35  420.60  7,990,557 
01/21/2025 436.95  439.45  425.60  427.90  5,673,560 
01/20/2025 436.90  442.00  431.20  436.90  4,692,700 
01/17/2025 435.95  439.00  429.80  433.45  5,109,400 
01/16/2025 434.50  440.75  432.70  435.40  11,304,640 
01/15/2025 424.30  432.85  419.45  427.55  11,942,821 
01/14/2025 395.45  419.40  393.60  417.40  16,819,358 
01/13/2025 397.10  408.35  387.00  389.30  11,098,144 
01/10/2025 421.00  422.40  401.40  404.20  9,418,630 
01/09/2025 435.50  436.90  420.25  421.95  6,769,935 
01/08/2025 446.30  447.90  430.20  434.90  7,504,200 
01/07/2025 448.85  451.80  442.60  446.30  4,817,000 
01/06/2025 468.30  468.30  443.55  446.50  6,541,600 
01/03/2025 463.50  474.85  460.30  464.80  12,858,000 
01/02/2025 448.50  460.60  447.00  459.35  7,550,076 
12/31/2024 441.80  449.90  441.20  448.50  6,078,911 
12/30/2024 453.95  455.50  436.00  440.45  31,922,905 
12/27/2024 465.00  466.75  450.80  452.05  3,933,300 
12/26/2024 453.00  464.25  451.65  463.25  5,751,347 
12/25/2024 451.20  451.20  451.20  451.20  3,378,648 
12/24/2024 458.30  459.80  440.00  451.20  3,378,648 
12/23/2024 459.95  460.50  449.20  456.50  5,194,200 
12/20/2024 481.00  482.50  451.00  453.30  18,725,116 
12/19/2024 479.90  483.75  469.75  480.45  6,612,923 
12/18/2024 496.30  498.40  483.00  487.10  5,353,446 
12/17/2024 506.50  513.25  496.55  498.40  7,148,005 
12/16/2024 505.80  513.30  505.10  507.10  3,622,000 
12/13/2024 507.00  507.35  490.50  504.25  4,617,836 
12/12/2024 514.40  514.40  507.10  507.75  3,709,754 
12/11/2024 517.00  520.00  511.25  513.00  5,559,349 
12/10/2024 517.70  521.10  513.85  517.15  5,999,627 
12/09/2024 515.00  521.95  514.00  515.35  8,490,785 
12/06/2024 514.90  523.90  512.00  513.75  10,442,710 
12/05/2024 511.95  514.15  501.40  512.20  6,481,630 
12/04/2024 502.90  516.70  502.50  510.00  10,064,890 
12/03/2024 496.80  504.25  494.15  501.15  6,421,930 
12/02/2024 494.00  497.45  490.00  495.75  5,867,236 
11/29/2024 495.70  499.40  490.50  495.30  7,808,346 
11/28/2024 492.40  501.10  491.30  494.00  9,185,248 
11/27/2024 487.55  494.85  481.80  491.10  6,331,337 
11/26/2024 485.00  492.30  482.20  484.40  8,321,432 
11/25/2024 490.00  505.35  480.00  481.50  22,622,618 
11/22/2024 458.50  479.50  454.60  477.95  16,196,570 
11/21/2024 470.95  470.95  432.80  453.35  29,932,390 
11/19/2024 470.00  479.50  467.05  471.40  16,795,030 
11/18/2024 461.95  468.40  456.15  459.20  9,440,640 
11/14/2024 463.15  467.65  451.80  454.70  8,930,820 
11/13/2024 469.10  472.00  453.30  461.45  12,532,360 
11/12/2024 485.00  486.65  465.50  467.15  12,030,750 
11/11/2024 454.25  489.40  454.25  481.85  29,014,160 
11/08/2024 461.90  462.10  447.60  449.40  5,816,760 
11/07/2024 467.50  469.40  460.55  462.00  5,072,700 
11/06/2024 464.00  469.40  459.35  467.55  7,221,540 

About Power Finance Stock history

Power Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Finance stock prices may prove useful in developing a viable investing in Power Finance
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB2.6 B
Net Income Applicable To Common Shares182.7 B93.8 B

Power Finance Stock Technical Analysis

Power Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Power Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Finance's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Power Stock analysis

When running Power Finance's price analysis, check to measure Power Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Power Finance is operating at the current time. Most of Power Finance's value examination focuses on studying past and present price action to predict the probability of Power Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Power Finance's price. Additionally, you may evaluate how the addition of Power Finance to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
CEOs Directory
Screen CEOs from public companies around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Money Managers
Screen money managers from public funds and ETFs managed around the world