Global Diversified Income Fund Price History

PGBLX Fund  USD 11.90  0.01  0.08%   
Below is the normalized historical share price chart for Global Diversified Income extending back to June 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Diversified stands at 11.90, as last reported on the 22nd of November, with the highest price reaching 11.90 and the lowest price hitting 11.90 during the day.
 
Covid
If you're considering investing in Global Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Global Mutual Fund to be very steady. Global Diversified Income holds Efficiency (Sharpe) Ratio of 0.0088, which attests that the entity had a 0.0088% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Diversified Income, which you can use to evaluate the volatility of the entity. Please check out Global Diversified's Downside Deviation of 0.2048, market risk adjusted performance of (0.15), and Risk Adjusted Performance of (0.01) to validate if the risk estimate we provide is consistent with the expected return of 0.0014%.
  
Global Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGBLX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Diversified by adding Global Diversified to a well-diversified portfolio.

Global Diversified Mutual Fund Price History Chart

There are several ways to analyze Global Diversified Income Fund price data. The simplest method is using a basic Global candlestick price chart, which shows Global Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.05
Lowest PriceNovember 1, 202411.86

Global Diversified November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Global Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Mutual Fund. It can be used to describe the percentage change in the price of Global Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Mutual Fund.
Global Diversified Price Rate Of Daily Change 1.00 

Global Diversified November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Diversified intraday prices and daily technical indicators to check the level of noise trading in Global Diversified Income Fund and then apply it to test your longer-term investment strategies against Global.

Global Mutual Fund Price History Data

The price series of Global Diversified for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.2 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 11.94. The median price for the last 90 days is 11.94. The company had dividends distributed to its stock-holders on 27th of September 2021.
OpenHighLowCloseVolume
11/22/2024
 11.90  11.90  11.90  11.90 
11/21/2024 11.90  11.90  11.90  11.90  1.00 
11/20/2024 11.90  11.90  11.90  11.90  1.00 
11/19/2024 11.91  11.91  11.91  11.91  1.00 
11/18/2024 11.90  11.90  11.90  11.90  1.00 
11/15/2024 11.89  11.89  11.89  11.89  1.00 
11/14/2024 11.90  11.90  11.90  11.90  1.00 
11/13/2024 11.90  11.90  11.90  11.90  1.00 
11/12/2024 11.91  11.91  11.91  11.91  1.00 
11/11/2024 11.95  11.95  11.95  11.95  1.00 
11/08/2024 11.95  11.95  11.95  11.95  1.00 
11/07/2024 11.93  11.93  11.93  11.93  1.00 
11/06/2024 11.87  11.87  11.87  11.87  1.00 
11/05/2024 11.91  11.91  11.91  11.91  1.00 
11/04/2024 11.89  11.89  11.89  11.89  1.00 
11/01/2024 11.86  11.86  11.86  11.86  1.00 
10/31/2024 11.88  11.88  11.88  11.88  1.00 
10/30/2024 11.91  11.91  11.91  11.91  1.00 
10/29/2024 11.91  11.91  11.91  11.91  1.00 
10/28/2024 11.91  11.91  11.91  11.91  1.00 
10/25/2024 11.91  11.91  11.91  11.91  1.00 
10/24/2024 11.91  11.91  11.91  11.91  1.00 
10/23/2024 11.90  11.90  11.90  11.90  1.00 
10/22/2024 11.92  11.92  11.92  11.92  1.00 
10/21/2024 11.93  11.93  11.93  11.93  1.00 
10/18/2024 11.98  11.98  11.98  11.98  1.00 
10/17/2024 11.97  11.97  11.97  11.97  1.00 
10/16/2024 12.00  12.00  12.00  12.00  1.00 
10/15/2024 11.99  11.99  11.99  11.99  1.00 
10/14/2024 11.96  11.96  11.96  11.96  1.00 
10/11/2024 11.96  11.96  11.96  11.96  1.00 
10/10/2024 11.95  11.95  11.95  11.95  1.00 
10/09/2024 11.95  11.95  11.95  11.95  1.00 
10/08/2024 11.96  11.96  11.96  11.96  1.00 
10/07/2024 11.96  11.96  11.96  11.96  1.00 
10/04/2024 11.98  11.98  11.98  11.98  1.00 
10/03/2024 12.02  12.02  12.02  12.02  1.00 
10/02/2024 12.04  12.04  12.04  12.04  1.00 
10/01/2024 12.05  12.05  12.05  12.05  1.00 
09/30/2024 12.04  12.04  12.04  12.04  1.00 
09/27/2024 12.03  12.03  12.03  12.03  1.00 
09/26/2024 12.02  12.02  12.02  12.02  1.00 
09/25/2024 12.01  12.01  12.01  12.01  1.00 
09/24/2024 12.03  12.03  12.03  12.03  1.00 
09/23/2024 12.02  12.02  12.02  12.02  1.00 
09/20/2024 12.02  12.02  12.02  12.02  1.00 
09/19/2024 12.03  12.03  12.03  12.03  1.00 
09/18/2024 12.00  12.00  12.00  12.00  1.00 
09/17/2024 12.02  12.02  12.02  12.02  1.00 
09/16/2024 12.01  12.01  12.01  12.01  1.00 
09/13/2024 11.98  11.98  11.98  11.98  1.00 
09/12/2024 11.96  11.96  11.96  11.96  1.00 
09/11/2024 11.95  11.95  11.95  11.95  1.00 
09/10/2024 11.96  11.96  11.96  11.96  1.00 
09/09/2024 11.95  11.95  11.95  11.95  1.00 
09/06/2024 11.94  11.94  11.94  11.94  1.00 
09/05/2024 11.93  11.93  11.93  11.93  1.00 
09/04/2024 11.91  11.91  11.91  11.91  1.00 
09/03/2024 11.89  11.89  11.89  11.89  1.00 
08/30/2024 11.87  11.87  11.87  11.87  1.00 
08/29/2024 11.89  11.89  11.89  11.89  1.00 

About Global Diversified Mutual Fund history

Global Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Diversified Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Diversified stock prices may prove useful in developing a viable investing in Global Diversified
The fund generally invests a majority of its assets in fixed income securities, such as investment-grade corporate bonds, high yield bonds , preferred securities, securitized products, and emerging market debt securities, in an effort to provide incremental yields over a portfolio of government securities. Such securities include instruments with variable or floating interest rates. The fixed income portion of the fund is not managed to a particular maturity or duration. The fund invests in foreign, including emerging market, securities.

Global Diversified Mutual Fund Technical Analysis

Global Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Global Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Global Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Diversified's price direction in advance. Along with the technical and fundamental analysis of Global Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Mutual Fund

Global Diversified financial ratios help investors to determine whether Global Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global Diversified security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated