Paragon Technologies Stock Price History
PGNT Stock | USD 7.50 0.27 3.47% |
If you're considering investing in Paragon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paragon Technologies stands at 7.50, as last reported on the 27th of November, with the highest price reaching 7.75 and the lowest price hitting 6.97 during the day. Currently, Paragon Technologies is slightly risky. Paragon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0476, which implies the firm had a 0.0476% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paragon Technologies, which you can use to evaluate the volatility of the company. Please check Paragon Technologies' Risk Adjusted Performance of 0.0434, semi deviation of 2.29, and Coefficient Of Variation of 2150.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Paragon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Paragon |
Sharpe Ratio = 0.0476
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PGNT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Paragon Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon Technologies by adding it to a well-diversified portfolio.
Paragon Technologies Pink Sheet Price History Chart
There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 8.5 |
Lowest Price | October 24, 2024 | 5.5 |
Paragon Technologies November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Paragon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Pink Sheet. It can be used to describe the percentage change in the price of Paragon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Pink Sheet.Paragon Technologies Price Daily Balance Of Power | (0.35) | |
Paragon Technologies Price Rate Of Daily Change | 0.97 | |
Paragon Technologies Price Action Indicator | 0.01 |
Paragon Technologies November 27, 2024 Pink Sheet Price Analysis
Paragon Pink Sheet Price History Data
The price series of Paragon Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.0 with a coefficient of variation of 10.35. The price distribution for the period has arithmetic mean of 6.71. The median price for the last 90 days is 6.85. The company completed stock split (3:2) on 12th of November 1997. Paragon Technologies had dividends distributed to its stock-holders on 1999-05-19.Open | High | Low | Close | Volume | ||
11/27/2024 | 7.75 | 7.75 | 6.97 | 7.50 | ||
11/25/2024 | 7.44 | 7.64 | 7.44 | 7.50 | 4,800 | |
11/22/2024 | 7.75 | 7.75 | 6.97 | 7.50 | 4,781 | |
11/21/2024 | 7.77 | 7.77 | 7.77 | 7.77 | 117.00 | |
11/20/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 22.00 | |
11/19/2024 | 8.00 | 8.00 | 7.75 | 7.75 | 1,000.00 | |
11/18/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1,019 | |
11/15/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 | |
11/14/2024 | 8.10 | 8.30 | 7.88 | 8.30 | 3,800 | |
11/13/2024 | 7.88 | 8.10 | 7.88 | 8.10 | 5,300 | |
11/12/2024 | 7.37 | 7.45 | 7.37 | 7.45 | 1,800 | |
11/11/2024 | 7.41 | 7.41 | 7.40 | 7.40 | 1,100 | |
11/08/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
11/07/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 300.00 | |
11/06/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1,000.00 | |
11/05/2024 | 6.65 | 8.30 | 6.65 | 7.21 | 3,600 | |
11/04/2024 | 5.99 | 6.65 | 5.85 | 6.40 | 6,000 | |
11/01/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
10/31/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
10/30/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1,000.00 | |
10/29/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
10/28/2024 | 5.99 | 6.00 | 5.70 | 6.00 | 500.00 | |
10/25/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
10/24/2024 | 5.70 | 5.70 | 5.50 | 5.50 | 2,400 | |
10/23/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/22/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/21/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/18/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
10/17/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 20.00 | |
10/16/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 250.00 | |
10/15/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
10/14/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
10/11/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
10/10/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
10/09/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1,000.00 | |
10/08/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
10/07/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 200.00 | |
10/04/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
10/03/2024 | 6.25 | 6.25 | 5.40 | 5.93 | 700.00 | |
10/02/2024 | 6.18 | 6.18 | 6.18 | 6.18 | 1.00 | |
10/01/2024 | 6.45 | 6.45 | 6.18 | 6.18 | 1,000.00 | |
09/30/2024 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
09/27/2024 | 6.80 | 6.80 | 6.45 | 6.46 | 5,696 | |
09/26/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
09/25/2024 | 6.46 | 6.80 | 6.46 | 6.80 | 2,900 | |
09/24/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
09/23/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
09/20/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 200.00 | |
09/19/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
09/18/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
09/17/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 300.00 | |
09/16/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
09/13/2024 | 6.90 | 6.90 | 6.45 | 6.50 | 14,200 | |
09/12/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/11/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/10/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/09/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/06/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/05/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
09/04/2024 | 6.96 | 6.96 | 6.90 | 6.90 | 400.00 | |
09/03/2024 | 7.00 | 7.39 | 6.90 | 6.90 | 2,900 |
About Paragon Technologies Pink Sheet history
Paragon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paragon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon Technologies stock prices may prove useful in developing a viable investing in Paragon Technologies
Paragon Technologies, Inc., through its subsidiaries, engages in the material handling, distribution, and real estate activities in North America, Latin America, Europe, and Asia. Paragon Technologies, Inc. was incorporated in 1958 and is based in Easton, Pennsylvania. Paragon Tech operates under Electronics Computer Distribution classification in the United States and is traded on OTC Exchange.
Paragon Technologies Pink Sheet Technical Analysis
Paragon Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Paragon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paragon Technologies' price direction in advance. Along with the technical and fundamental analysis of Paragon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0434 | |||
Jensen Alpha | 0.0041 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | 0.0072 | |||
Treynor Ratio | 0.1218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Paragon Pink Sheet Analysis
When running Paragon Technologies' price analysis, check to measure Paragon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon Technologies is operating at the current time. Most of Paragon Technologies' value examination focuses on studying past and present price action to predict the probability of Paragon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon Technologies' price. Additionally, you may evaluate how the addition of Paragon Technologies to your portfolios can decrease your overall portfolio volatility.