Paragon Technologies Stock Price History

PGNT Stock  USD 7.50  0.27  3.47%   
If you're considering investing in Paragon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Paragon Technologies stands at 7.50, as last reported on the 27th of November, with the highest price reaching 7.75 and the lowest price hitting 6.97 during the day. Currently, Paragon Technologies is slightly risky. Paragon Technologies maintains Sharpe Ratio (i.e., Efficiency) of 0.0476, which implies the firm had a 0.0476% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Paragon Technologies, which you can use to evaluate the volatility of the company. Please check Paragon Technologies' Risk Adjusted Performance of 0.0434, semi deviation of 2.29, and Coefficient Of Variation of 2150.75 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Paragon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0476

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPGNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Paragon Technologies is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paragon Technologies by adding it to a well-diversified portfolio.

Paragon Technologies Pink Sheet Price History Chart

There are several ways to analyze Paragon Stock price data. The simplest method is using a basic Paragon candlestick price chart, which shows Paragon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20248.5
Lowest PriceOctober 24, 20245.5

Paragon Technologies November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Paragon Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paragon Pink Sheet. It can be used to describe the percentage change in the price of Paragon Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paragon Pink Sheet.
Paragon Technologies Price Daily Balance Of Power(0.35)
Paragon Technologies Price Rate Of Daily Change 0.97 
Paragon Technologies Price Action Indicator 0.01 

Paragon Technologies November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paragon Technologies intraday prices and daily technical indicators to check the level of noise trading in Paragon Stock and then apply it to test your longer-term investment strategies against Paragon.

Paragon Pink Sheet Price History Data

The price series of Paragon Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.0 with a coefficient of variation of 10.35. The price distribution for the period has arithmetic mean of 6.71. The median price for the last 90 days is 6.85. The company completed stock split (3:2) on 12th of November 1997. Paragon Technologies had dividends distributed to its stock-holders on 1999-05-19.
OpenHighLowCloseVolume
11/27/2024
 7.75  7.75  6.97  7.50 
11/25/2024 7.44  7.64  7.44  7.50  4,800 
11/22/2024 7.75  7.75  6.97  7.50  4,781 
11/21/2024 7.77  7.77  7.77  7.77  117.00 
11/20/2024 7.75  7.75  7.75  7.75  22.00 
11/19/2024 8.00  8.00  7.75  7.75  1,000.00 
11/18/2024 8.05  8.05  8.05  8.05  1,019 
11/15/2024 8.50  8.50  8.50  8.50  100.00 
11/14/2024 8.10  8.30  7.88  8.30  3,800 
11/13/2024 7.88  8.10  7.88  8.10  5,300 
11/12/2024 7.37  7.45  7.37  7.45  1,800 
11/11/2024 7.41  7.41  7.40  7.40  1,100 
11/08/2024 7.40  7.40  7.40  7.40  1.00 
11/07/2024 7.40  7.40  7.40  7.40  300.00 
11/06/2024 7.35  7.35  7.35  7.35  1,000.00 
11/05/2024 6.65  8.30  6.65  7.21  3,600 
11/04/2024 5.99  6.65  5.85  6.40  6,000 
11/01/2024 5.70  5.70  5.70  5.70  1.00 
10/31/2024 5.70  5.70  5.70  5.70  1.00 
10/30/2024 5.70  5.70  5.70  5.70  1,000.00 
10/29/2024 6.00  6.00  6.00  6.00  1.00 
10/28/2024 5.99  6.00  5.70  6.00  500.00 
10/25/2024 5.50  5.50  5.50  5.50  1.00 
10/24/2024 5.70  5.70  5.50  5.50  2,400 
10/23/2024 6.10  6.10  6.10  6.10  1.00 
10/22/2024 6.10  6.10  6.10  6.10  1.00 
10/21/2024 6.10  6.10  6.10  6.10  1.00 
10/18/2024 6.10  6.10  6.10  6.10  1.00 
10/17/2024 6.10  6.10  6.10  6.10  20.00 
10/16/2024 6.10  6.10  6.10  6.10  250.00 
10/15/2024 6.01  6.01  6.01  6.01  1.00 
10/14/2024 6.01  6.01  6.01  6.01  1.00 
10/11/2024 6.01  6.01  6.01  6.01  1.00 
10/10/2024 6.01  6.01  6.01  6.01  1.00 
10/09/2024 6.01  6.01  6.01  6.01  1,000.00 
10/08/2024 6.21  6.21  6.21  6.21  1.00 
10/07/2024 6.21  6.21  6.21  6.21  200.00 
10/04/2024 5.93  5.93  5.93  5.93  1.00 
10/03/2024 6.25  6.25  5.40  5.93  700.00 
10/02/2024 6.18  6.18  6.18  6.18  1.00 
10/01/2024 6.45  6.45  6.18  6.18  1,000.00 
09/30/2024 6.46  6.46  6.46  6.46  1.00 
09/27/2024 6.80  6.80  6.45  6.46  5,696 
09/26/2024 6.80  6.80  6.80  6.80  1.00 
09/25/2024 6.46  6.80  6.46  6.80  2,900 
09/24/2024 6.85  6.85  6.85  6.85  1.00 
09/23/2024 6.85  6.85  6.85  6.85  1.00 
09/20/2024 6.85  6.85  6.85  6.85  200.00 
09/19/2024 6.85  6.85  6.85  6.85  1.00 
09/18/2024 6.85  6.85  6.85  6.85  1.00 
09/17/2024 6.85  6.85  6.85  6.85  300.00 
09/16/2024 6.50  6.50  6.50  6.50  1.00 
09/13/2024 6.90  6.90  6.45  6.50  14,200 
09/12/2024 6.90  6.90  6.90  6.90  1.00 
09/11/2024 6.90  6.90  6.90  6.90  1.00 
09/10/2024 6.90  6.90  6.90  6.90  1.00 
09/09/2024 6.90  6.90  6.90  6.90  1.00 
09/06/2024 6.90  6.90  6.90  6.90  1.00 
09/05/2024 6.90  6.90  6.90  6.90  1.00 
09/04/2024 6.96  6.96  6.90  6.90  400.00 
09/03/2024 7.00  7.39  6.90  6.90  2,900 

About Paragon Technologies Pink Sheet history

Paragon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paragon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paragon Technologies stock prices may prove useful in developing a viable investing in Paragon Technologies
Paragon Technologies, Inc., through its subsidiaries, engages in the material handling, distribution, and real estate activities in North America, Latin America, Europe, and Asia. Paragon Technologies, Inc. was incorporated in 1958 and is based in Easton, Pennsylvania. Paragon Tech operates under Electronics Computer Distribution classification in the United States and is traded on OTC Exchange.

Paragon Technologies Pink Sheet Technical Analysis

Paragon Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Paragon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paragon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Paragon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paragon Technologies' price direction in advance. Along with the technical and fundamental analysis of Paragon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Paragon Pink Sheet Analysis

When running Paragon Technologies' price analysis, check to measure Paragon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paragon Technologies is operating at the current time. Most of Paragon Technologies' value examination focuses on studying past and present price action to predict the probability of Paragon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paragon Technologies' price. Additionally, you may evaluate how the addition of Paragon Technologies to your portfolios can decrease your overall portfolio volatility.