Pacific Green Technologies Stock Price History
PGTK Stock | USD 0.03 0 11.67% |
If you're considering investing in Pacific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pacific Green stands at 0.03, as last reported on the 12th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Pacific Green is out of control given 3 months investment horizon. Pacific Green Techno maintains Sharpe Ratio (i.e., Efficiency) of 0.0695, which implies the firm had a 0.0695% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.96% are justified by taking the suggested risk. Use Pacific Green Risk Adjusted Performance of 0.06, coefficient of variation of 1437.98, and Semi Deviation of 13.34 to evaluate company specific risk that cannot be diversified away.
Pacific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Pacific |
Sharpe Ratio = 0.0695
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | PGTK | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
28.19 actual daily | 96 96% of assets are less volatile |
Expected Return
1.96 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pacific Green is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacific Green by adding it to a well-diversified portfolio.
Pacific Green Pink Sheet Price History Chart
There are several ways to analyze Pacific Stock price data. The simplest method is using a basic Pacific candlestick price chart, which shows Pacific Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 0.61 |
Lowest Price | December 9, 2024 | 0.01 |
Pacific Green December 12, 2024 Pink Sheet Price Synopsis
Various analyses of Pacific Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacific Pink Sheet. It can be used to describe the percentage change in the price of Pacific Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacific Pink Sheet.Pacific Green Price Rate Of Daily Change | 1.12 |
Pacific Green December 12, 2024 Pink Sheet Price Analysis
Pacific Pink Sheet Price History Data
The price series of Pacific Green for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.6 with a coefficient of variation of 21.3. The price distribution for the period has arithmetic mean of 0.52. The median price for the last 90 days is 0.54. The company completed stock split (1:2000) on 13th of June 2012.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
12/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
12/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
12/06/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/05/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/04/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,300 | |
12/03/2024 | 0.56 | 0.61 | 0.56 | 0.61 | 14,251 | |
12/02/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 14,100 | |
11/27/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/26/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/25/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/22/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 19,519 | |
11/21/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/20/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/19/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 200.00 | |
11/15/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
11/14/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,000.00 | |
11/13/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/12/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/11/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/07/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
11/06/2024 | 0.54 | 0.57 | 0.54 | 0.54 | 40,700 | |
11/05/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
11/01/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/31/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/29/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
10/28/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
10/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/24/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 105.00 | |
10/22/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 4,318 | |
10/21/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
10/18/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/17/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 30,500 | |
10/16/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 500.00 | |
10/15/2024 | 0.56 | 0.56 | 0.46 | 0.51 | 41,304 | |
10/14/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
10/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/10/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/09/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1,000.00 | |
10/08/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1,600 | |
10/07/2024 | 0.58 | 0.60 | 0.55 | 0.60 | 5,600 | |
10/04/2024 | 0.53 | 0.55 | 0.53 | 0.54 | 8,900 | |
10/03/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 200.00 | |
10/02/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/01/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 1,300 | |
09/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
09/27/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 1,600 | |
09/26/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
09/25/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 60.00 | |
09/24/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,000 | |
09/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/20/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 4,000 | |
09/19/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 3,600 | |
09/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,045 |
About Pacific Green Pink Sheet history
Pacific Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacific Green Techno will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacific Green stock prices may prove useful in developing a viable investing in Pacific Green
Pacific Green Technologies Inc. acquires, develops, and markets emission control technologies in North America, Europe, and Asia. The company was incorporated in 1994 and is based in Dover, Delaware. Pacific Green operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 53 people.
Pacific Green Pink Sheet Technical Analysis
Pacific Green technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Pacific Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacific Green's price direction in advance. Along with the technical and fundamental analysis of Pacific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 2.07 | |||
Total Risk Alpha | (2.48) | |||
Sortino Ratio | 0.0481 | |||
Treynor Ratio | (1.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pacific Pink Sheet
Pacific Green financial ratios help investors to determine whether Pacific Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pacific with respect to the benefits of owning Pacific Green security.