Primary Health (UK) Price History

PHP Stock   94.15  0.85  0.89%   
Below is the normalized historical share price chart for Primary Health Properties extending back to March 19, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Primary Health stands at 94.15, as last reported on the 26th of November, with the highest price reaching 96.90 and the lowest price hitting 93.90 during the day.
IPO Date
19th of March 1996
200 Day MA
94.6218
50 Day MA
97.805
Beta
0.41
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Primary Stock, it is important to understand the factors that can impact its price. Primary Health Properties maintains Sharpe Ratio (i.e., Efficiency) of -2.0E-4, which implies the firm had a -2.0E-4% return per unit of risk over the last 3 months. Primary Health Properties exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Primary Health's Coefficient Of Variation of (3,781), risk adjusted performance of (0.02), and Variance of 1.05 to confirm the risk estimate we provide.
  
At present, Primary Health's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.4 B, whereas Capital Stock is forecasted to decline to about 167.4 M. . Primary Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHP

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Primary Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Primary Health by adding Primary Health to a well-diversified portfolio.
Price Book
0.9087
Price Sales
7.1364
Shares Float
1.3 B
Dividend Share
0.068
Wall Street Target Price
105.5

Primary Health Stock Price History Chart

There are several ways to analyze Primary Stock price data. The simplest method is using a basic Primary candlestick price chart, which shows Primary Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024100.54
Lowest PriceNovember 13, 202492.5

Primary Health November 26, 2024 Stock Price Synopsis

Various analyses of Primary Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Primary Stock. It can be used to describe the percentage change in the price of Primary Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Primary Stock.
Primary Health Price Rate Of Daily Change 0.99 
Primary Health Accumulation Distribution 86,680 
Primary Health Price Daily Balance Of Power(0.28)
Primary Health Price Action Indicator(1.67)

Primary Health November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Primary Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Primary Health intraday prices and daily technical indicators to check the level of noise trading in Primary Stock and then apply it to test your longer-term investment strategies against Primary.

Primary Stock Price History Data

The price series of Primary Health for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.04 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 97.11. The median price for the last 90 days is 97.4. The company completed stock split (4:1) on 12th of November 2015. Primary Health Properties had dividends distributed to its stock-holders on 2024-10-10.
OpenHighLowCloseVolume
11/26/2024 96.25  96.90  93.90  94.15  2,799,778 
11/25/2024 96.95  96.95  92.20  95.00  2,756,400 
11/22/2024 93.00  94.71  93.00  94.10  2,373,219 
11/21/2024 90.80  94.75  90.80  93.00  2,446,052 
11/20/2024 95.60  96.40  92.73  93.00  1,801,199 
11/19/2024 92.25  94.30  92.25  93.85  3,331,825 
11/18/2024 96.00  96.00  92.90  93.15  2,823,777 
11/15/2024 92.00  95.30  92.00  94.80  2,384,187 
11/14/2024 92.15  94.10  92.15  93.80  2,755,797 
11/13/2024 94.00  95.10  92.47  92.50  4,003,081 
11/12/2024 97.00  97.00  94.60  94.90  2,644,428 
11/11/2024 95.90  96.55  95.35  95.60  2,584,797 
11/08/2024 95.05  96.00  94.80  95.30  2,191,679 
11/07/2024 94.60  96.60  94.48  94.70  4,408,108 
11/06/2024 97.00  97.00  93.90  94.85  6,508,391 
11/05/2024 94.65  96.05  94.00  95.00  3,809,901 
11/04/2024 94.90  96.80  93.65  95.10  2,674,606 
11/01/2024 94.90  98.15  93.80  96.05  3,600,831 
10/31/2024 100.10  100.10  94.35  95.35  8,278,395 
10/30/2024 95.30  98.90  95.30  96.40  5,924,593 
10/29/2024 98.70  98.91  95.60  95.70  2,955,515 
10/28/2024 96.00  98.37  96.00  96.75  3,175,383 
10/25/2024 97.00  99.35  96.40  96.55  1,796,066 
10/24/2024 96.00  98.85  96.00  97.55  1,691,340 
10/23/2024 98.00  98.50  97.05  97.40  2,328,980 
10/22/2024 97.00  99.30  96.40  97.60  4,268,260 
10/21/2024 99.50  101.90  97.50  97.50  2,240,969 
10/18/2024 98.80  99.60  98.15  99.05  1,701,317 
10/17/2024 101.50  101.90  99.30  99.65  2,208,997 
10/16/2024 97.80  100.90  97.45  100.20  5,818,238 
10/15/2024 98.20  98.20  96.60  97.10  2,624,445 
10/14/2024 97.00  97.59  96.55  97.50  2,938,054 
10/11/2024 97.00  97.50  96.62  97.10  3,059,397 
10/10/2024 99.80  99.80  97.00  97.00  2,695,586 
10/09/2024 98.08  99.75  98.08  98.77  2,865,760 
10/08/2024 98.28  99.26  98.10  98.77  3,945,347 
10/07/2024 99.26  100.64  98.97  98.97  3,004,250 
10/04/2024 99.06  102.01  99.06  100.15  3,529,014 
10/03/2024 100.74  103.68  96.90  100.15  4,057,781 
10/02/2024 96.80  102.60  96.80  99.06  2,080,767 
10/01/2024 102.90  102.90  99.75  100.54  2,173,576 
09/30/2024 96.61  102.70  96.61  100.24  4,816,919 
09/27/2024 100.05  101.62  99.95  100.54  2,209,038 
09/26/2024 99.75  101.33  99.75  100.05  1,951,120 
09/25/2024 98.87  100.15  98.38  99.65  1,862,923 
09/24/2024 99.56  99.75  97.59  98.77  2,575,295 
09/23/2024 99.26  99.75  97.93  98.97  3,560,489 
09/20/2024 98.28  102.31  98.28  99.16  7,029,354 
09/19/2024 100.05  100.54  99.16  100.05  2,930,110 
09/18/2024 99.26  99.46  97.84  98.13  2,488,482 
09/17/2024 99.26  100.64  99.16  99.16  4,892,170 
09/16/2024 99.95  100.54  99.36  99.65  6,332,686 
09/13/2024 99.16  100.51  98.57  99.95  5,294,867 
09/12/2024 97.54  99.56  97.54  99.06  2,212,800 
09/11/2024 99.26  99.26  97.54  98.77  2,614,791 
09/10/2024 97.54  99.26  97.54  99.16  3,037,435 
09/09/2024 98.77  98.87  96.51  97.93  2,144,866 
09/06/2024 98.67  98.77  97.20  98.13  3,067,132 
09/05/2024 97.05  98.77  95.82  98.28  3,839,776 
09/04/2024 93.86  96.46  91.89  96.46  2,668,139 
09/03/2024 96.80  96.80  93.56  94.79  3,391,834 

About Primary Health Stock history

Primary Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Primary is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Primary Health Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Primary Health stock prices may prove useful in developing a viable investing in Primary Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Income Applicable To Common Shares64.7 M33 M

Primary Health Stock Technical Analysis

Primary Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Primary Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Primary Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Primary Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Primary Health's price direction in advance. Along with the technical and fundamental analysis of Primary Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Primary to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Primary Stock analysis

When running Primary Health's price analysis, check to measure Primary Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Primary Health is operating at the current time. Most of Primary Health's value examination focuses on studying past and present price action to predict the probability of Primary Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Primary Health's price. Additionally, you may evaluate how the addition of Primary Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges