Pioneer Cement (Pakistan) Price History
PIOC Stock | 188.36 16.13 9.37% |
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pioneer Cement stands at 188.36, as last reported on the 28th of November, with the highest price reaching 189.45 and the lowest price hitting 176.00 during the day. Pioneer Cement appears to be very steady, given 3 months investment horizon. Pioneer Cement maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pioneer Cement, which you can use to evaluate the volatility of the company. Please evaluate Pioneer Cement's Coefficient Of Variation of 1141.25, risk adjusted performance of 0.074, and Semi Deviation of 2.17 to confirm if our risk estimates are consistent with your expectations.
Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pioneer |
Sharpe Ratio = 0.1372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PIOC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Pioneer Cement is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Cement by adding it to a well-diversified portfolio.
Pioneer Cement Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 215.33 |
Lowest Price | September 5, 2024 | 152.71 |
Pioneer Cement November 28, 2024 Stock Price Synopsis
Various analyses of Pioneer Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.Pioneer Cement Accumulation Distribution | 49,913 | |
Pioneer Cement Price Action Indicator | 13.70 | |
Pioneer Cement Price Rate Of Daily Change | 1.09 | |
Pioneer Cement Price Daily Balance Of Power | 1.20 |
Pioneer Cement November 28, 2024 Stock Price Analysis
Pioneer Stock Price History Data
The price series of Pioneer Cement for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 64.86 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 180.54. The median price for the last 90 days is 183.93.Open | High | Low | Close | Volume | ||
11/27/2024 | 176.90 | 189.45 | 176.00 | 188.36 | 703,053 | |
11/26/2024 | 191.25 | 195.00 | 169.95 | 172.23 | 1,114,759 | |
11/25/2024 | 184.18 | 191.50 | 184.18 | 188.83 | 736,153 | |
11/22/2024 | 185.99 | 186.00 | 180.01 | 184.37 | 526,292 | |
11/21/2024 | 186.00 | 187.89 | 183.00 | 183.93 | 198,816 | |
11/20/2024 | 188.55 | 191.16 | 183.00 | 184.55 | 341,664 | |
11/19/2024 | 189.15 | 191.79 | 188.00 | 188.30 | 170,005 | |
11/18/2024 | 192.00 | 192.98 | 188.75 | 189.15 | 231,223 | |
11/15/2024 | 192.95 | 195.00 | 190.40 | 190.85 | 228,173 | |
11/14/2024 | 189.10 | 193.00 | 189.10 | 191.14 | 190,509 | |
11/13/2024 | 191.00 | 194.49 | 188.10 | 189.10 | 330,675 | |
11/12/2024 | 190.50 | 195.00 | 188.30 | 190.87 | 292,646 | |
11/11/2024 | 197.00 | 197.00 | 189.80 | 190.42 | 413,087 | |
11/08/2024 | 198.44 | 198.44 | 194.00 | 195.80 | 315,889 | |
11/07/2024 | 200.00 | 200.00 | 193.00 | 196.37 | 806,465 | |
11/06/2024 | 203.55 | 204.15 | 198.00 | 198.84 | 241,221 | |
11/05/2024 | 205.00 | 206.00 | 200.00 | 203.01 | 483,292 | |
11/04/2024 | 207.97 | 208.90 | 201.40 | 203.12 | 1,097,513 | |
11/01/2024 | 194.00 | 203.30 | 194.00 | 200.16 | 700,827 | |
10/31/2024 | 194.61 | 200.97 | 191.64 | 194.66 | 616,047 | |
10/30/2024 | 198.49 | 202.80 | 191.05 | 196.66 | 540,712 | |
10/29/2024 | 212.10 | 221.23 | 193.50 | 196.21 | 1,923,028 | |
10/28/2024 | 215.00 | 218.99 | 207.15 | 210.56 | 304,263 | |
10/25/2024 | 216.88 | 224.45 | 212.01 | 215.33 | 981,828 | |
10/24/2024 | 207.80 | 218.50 | 206.10 | 214.16 | 577,039 | |
10/23/2024 | 200.00 | 205.00 | 197.00 | 204.85 | 407,079 | |
10/22/2024 | 200.10 | 204.90 | 197.50 | 199.42 | 240,450 | |
10/21/2024 | 189.00 | 202.00 | 189.00 | 200.00 | 235,386 | |
10/18/2024 | 192.85 | 192.85 | 187.80 | 188.21 | 64,098 | |
10/17/2024 | 195.99 | 195.99 | 191.00 | 191.60 | 206,873 | |
10/16/2024 | 192.91 | 193.87 | 189.59 | 191.38 | 137,360 | |
10/15/2024 | 194.82 | 194.82 | 186.31 | 190.67 | 191,092 | |
10/14/2024 | 196.72 | 207.54 | 191.11 | 192.76 | 409,644 | |
10/11/2024 | 182.94 | 199.37 | 181.52 | 194.85 | 744,407 | |
10/10/2024 | 177.71 | 182.94 | 177.71 | 181.25 | 226,263 | |
10/09/2024 | 184.31 | 184.31 | 180.10 | 180.57 | 138,726 | |
10/08/2024 | 180.57 | 188.17 | 180.57 | 183.98 | 564,011 | |
10/07/2024 | 183.41 | 184.37 | 179.14 | 180.57 | 339,931 | |
10/04/2024 | 181.50 | 186.69 | 180.66 | 181.97 | 379,502 | |
10/03/2024 | 176.58 | 183.42 | 174.86 | 179.83 | 345,686 | |
10/02/2024 | 177.71 | 178.19 | 175.10 | 175.40 | 136,191 | |
10/01/2024 | 172.20 | 179.38 | 170.12 | 177.86 | 318,095 | |
09/30/2024 | 174.76 | 176.29 | 171.06 | 172.20 | 38,883 | |
09/27/2024 | 176.76 | 178.66 | 172.96 | 175.47 | 149,789 | |
09/26/2024 | 177.70 | 178.76 | 174.11 | 175.98 | 405,807 | |
09/25/2024 | 172.19 | 174.86 | 170.16 | 174.17 | 321,825 | |
09/24/2024 | 172.01 | 173.90 | 169.46 | 172.19 | 77,316 | |
09/23/2024 | 173.91 | 174.85 | 166.33 | 172.12 | 108,279 | |
09/20/2024 | 171.92 | 174.86 | 167.27 | 173.21 | 671,031 | |
09/19/2024 | 167.02 | 171.26 | 163.47 | 169.79 | 648,487 | |
09/18/2024 | 160.61 | 173.91 | 160.61 | 166.25 | 3,622,341 | |
09/16/2024 | 163.46 | 163.93 | 159.75 | 160.90 | 72,251 | |
09/13/2024 | 169.16 | 172.87 | 162.54 | 163.31 | 789,516 | |
09/12/2024 | 162.47 | 166.30 | 160.14 | 164.23 | 506,655 | |
09/11/2024 | 165.77 | 165.79 | 160.89 | 161.91 | 156,258 | |
09/10/2024 | 162.89 | 169.16 | 162.89 | 165.22 | 617,461 | |
09/09/2024 | 154.80 | 163.46 | 152.20 | 160.72 | 437,557 | |
09/06/2024 | 151.42 | 154.91 | 151.10 | 153.36 | 98,523 | |
09/05/2024 | 152.44 | 154.15 | 152.44 | 152.71 | 60,935 | |
09/04/2024 | 153.00 | 155.14 | 152.06 | 153.89 | 435,260 | |
09/03/2024 | 151.96 | 153.94 | 148.73 | 153.05 | 58,984 |
About Pioneer Cement Stock history
Pioneer Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Cement will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Cement stock prices may prove useful in developing a viable investing in Pioneer Cement
Pioneer Cement Stock Technical Analysis
Pioneer Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Pioneer Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Cement's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.1604 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0387 | |||
Treynor Ratio | 0.5284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pioneer Stock analysis
When running Pioneer Cement's price analysis, check to measure Pioneer Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Cement is operating at the current time. Most of Pioneer Cement's value examination focuses on studying past and present price action to predict the probability of Pioneer Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Cement's price. Additionally, you may evaluate how the addition of Pioneer Cement to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |