Vaneck Etf Trust Etf Price History

PIT Etf   48.98  0.25  0.51%   
If you're considering investing in Vaneck Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vaneck ETF stands at 48.98, as last reported on the 25th of November, with the highest price reaching 48.98 and the lowest price hitting 48.98 during the day. Currently, Vaneck ETF Trust is very steady. Vaneck ETF Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0326, which indicates the etf had a 0.0326% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vaneck ETF Trust, which you can use to evaluate the volatility of the etf. Please validate Vaneck ETF's Coefficient Of Variation of 1632.46, semi deviation of 1.1, and Risk Adjusted Performance of 0.05 to confirm if the risk estimate we provide is consistent with the expected return of 0.0355%.
  
Vaneck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0326

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIT

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vaneck ETF is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaneck ETF by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Vaneck ETF Etf Price History Chart

There are several ways to analyze Vaneck ETF Trust Etf price data. The simplest method is using a basic Vaneck candlestick price chart, which shows Vaneck ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202450.2
Lowest PriceSeptember 10, 202445.33

Vaneck ETF November 25, 2024 Etf Price Synopsis

Various analyses of Vaneck ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaneck Etf. It can be used to describe the percentage change in the price of Vaneck ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaneck Etf.
Vaneck ETF Price Action Indicator 0.13 
Vaneck ETF Price Rate Of Daily Change 1.01 

Vaneck ETF November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vaneck ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vaneck ETF intraday prices and daily technical indicators to check the level of noise trading in Vaneck ETF Trust Etf and then apply it to test your longer-term investment strategies against Vaneck.

Vaneck Etf Price History Data

The price series of Vaneck ETF for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.87 with a coefficient of variation of 2.32. The price distribution for the period has arithmetic mean of 48.08. The median price for the last 90 days is 48.34.
OpenHighLowCloseVolume
11/25/2024
 48.98  48.98  48.98  48.98 
11/22/2024 48.98  48.98  48.98  48.98  100.00 
11/21/2024 48.55  48.73  48.55  48.73  368.00 
11/20/2024 48.34  48.34  48.34  48.34  171.00 
11/19/2024 48.33  48.33  48.33  48.33  20.00 
11/18/2024 47.87  48.20  47.87  48.20  500.00 
11/15/2024 47.26  47.26  47.26  47.26  100.00 
11/14/2024 47.41  47.41  47.41  47.41  200.00 
11/13/2024 47.27  47.27  47.27  47.27  100.00 
11/12/2024 47.48  47.48  47.48  47.48  120.00 
11/11/2024 47.70  47.71  47.64  47.71  6,099 
11/08/2024 48.59  48.59  48.59  48.59  43.00 
11/07/2024 49.27  49.27  49.27  49.27  20.00 
11/06/2024 48.21  48.60  48.21  48.52  2,431 
11/05/2024 49.42  49.42  49.42  49.42  9.00 
11/04/2024 49.14  49.14  49.14  49.14  74.00 
11/01/2024 48.48  48.48  48.48  48.48  32.00 
10/31/2024 48.82  48.82  48.82  48.82  200.00 
10/30/2024 48.44  48.73  48.44  48.73  110.00 
10/29/2024 48.26  48.29  48.26  48.29  154.00 
10/28/2024 48.31  48.31  48.25  48.27  452.00 
10/25/2024 49.30  49.30  49.30  49.30  103.00 
10/24/2024 48.94  48.94  48.94  48.94  40.00 
10/23/2024 49.06  49.06  48.86  48.86  1,512 
10/22/2024 49.29  49.29  49.29  49.29  28.00 
10/21/2024 48.55  48.55  48.55  48.55  100.00 
10/18/2024 48.37  48.37  48.37  48.37  113.00 
10/17/2024 48.35  48.35  48.35  48.35  6.00 
10/16/2024 48.37  48.37  48.37  48.37  17.00 
10/15/2024 48.32  48.42  48.32  48.42  154.00 
10/14/2024 49.26  49.26  49.24  49.24  431.00 
10/11/2024 49.78  49.83  49.78  49.83  210.00 
10/10/2024 49.60  49.60  49.60  49.60  7.00 
10/09/2024 48.70  48.70  48.70  48.70  19.00 
10/08/2024 49.11  49.11  49.11  49.11  4,101 
10/07/2024 50.18  50.20  50.18  50.20  348.00 
10/04/2024 49.64  49.64  49.64  49.64  1.00 
10/03/2024 49.36  49.62  49.36  49.62  322.00 
10/02/2024 48.92  48.92  48.92  48.92  46.00 
10/01/2024 48.58  48.58  48.58  48.58  29.00 
09/30/2024 47.83  48.08  47.82  48.00  12,642 
09/27/2024 48.16  48.28  48.16  48.28  295.00 
09/26/2024 48.41  48.41  48.15  48.15  917.00 
09/25/2024 48.40  48.40  48.40  48.40  10.00 
09/24/2024 48.75  48.75  48.75  48.75  204.00 
09/23/2024 46.68  47.87  46.68  47.87  275.00 
09/20/2024 47.65  47.95  47.65  47.95  154.00 
09/19/2024 47.75  47.75  47.72  47.72  175.00 
09/18/2024 46.95  46.95  46.95  46.95  148.00 
09/17/2024 47.25  47.25  47.25  47.25  45.00 
09/16/2024 47.01  47.01  47.01  47.01  26.00 
09/13/2024 46.68  46.68  46.68  46.68  132.00 
09/12/2024 46.28  46.59  46.28  46.50  3,132 
09/11/2024 45.67  45.67  45.67  45.67  100.00 
09/10/2024 45.61  45.61  45.33  45.33  1,027 
09/09/2024 45.78  45.86  45.78  45.86  800.00 
09/06/2024 45.56  45.56  45.56  45.56  61.00 
09/05/2024 47.25  47.25  46.08  46.11  755.00 
09/04/2024 46.02  46.02  45.72  45.72  1,370 
09/03/2024 46.36  46.42  46.17  46.26  1,500 
08/30/2024 47.49  47.49  47.49  47.49  100.00 

About Vaneck ETF Etf history

Vaneck ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaneck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaneck ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaneck ETF stock prices may prove useful in developing a viable investing in Vaneck ETF

Vaneck ETF Etf Technical Analysis

Vaneck ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vaneck ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vaneck ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vaneck ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vaneck ETF's price direction in advance. Along with the technical and fundamental analysis of Vaneck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaneck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vaneck ETF Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Vaneck Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Vaneck Etf Trust Etf. Highlighted below are key reports to facilitate an investment decision about Vaneck Etf Trust Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Vaneck ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Vaneck ETF Trust is measured differently than its book value, which is the value of Vaneck that is recorded on the company's balance sheet. Investors also form their own opinion of Vaneck ETF's value that differs from its market value or its book value, called intrinsic value, which is Vaneck ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vaneck ETF's market value can be influenced by many factors that don't directly affect Vaneck ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vaneck ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vaneck ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vaneck ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.