Petrokent Turizm (Turkey) Price History

PKENT Stock  TRY 242.00  5.10  2.15%   
If you're considering investing in Petrokent Stock, it is important to understand the factors that can impact its price. As of today, the current price of Petrokent Turizm stands at 242.00, as last reported on the 31st of January, with the highest price reaching 248.10 and the lowest price hitting 237.40 during the day. Petrokent Turizm is very steady at the moment. Petrokent Turizm maintains Sharpe Ratio (i.e., Efficiency) of 0.0106, which implies the firm had a 0.0106 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Petrokent Turizm, which you can use to evaluate the volatility of the company. Please check Petrokent Turizm's Semi Deviation of 2.18, coefficient of variation of 2754.28, and Risk Adjusted Performance of 0.0372 to confirm if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
Petrokent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0106

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPKENT

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Petrokent Turizm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Petrokent Turizm by adding Petrokent Turizm to a well-diversified portfolio.

Petrokent Turizm Stock Price History Chart

There are several ways to analyze Petrokent Stock price data. The simplest method is using a basic Petrokent candlestick price chart, which shows Petrokent Turizm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025274.75
Lowest PriceDecember 3, 2024226.5

Petrokent Turizm January 31, 2025 Stock Price Synopsis

Various analyses of Petrokent Turizm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Petrokent Stock. It can be used to describe the percentage change in the price of Petrokent Turizm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Petrokent Stock.
Petrokent Turizm Price Rate Of Daily Change 1.02 
Petrokent Turizm Accumulation Distribution 7,226 
Petrokent Turizm Price Daily Balance Of Power 0.48 
Petrokent Turizm Price Action Indicator 1.80 

Petrokent Turizm January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Petrokent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Petrokent Turizm intraday prices and daily technical indicators to check the level of noise trading in Petrokent Stock and then apply it to test your longer-term investment strategies against Petrokent.

Petrokent Stock Price History Data

The price series of Petrokent Turizm for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 48.25 with a coefficient of variation of 4.73. The price distribution for the period has arithmetic mean of 246.49. The median price for the last 90 days is 244.6. The company completed stock split (2400:100) on 14th of January 2022.
OpenHighLowCloseVolume
01/30/2025 239.90  248.10  237.40  242.00  167,557 
01/29/2025 245.00  245.70  233.30  236.90  121,859 
01/28/2025 244.60  248.80  242.70  244.30  84,618 
01/27/2025 251.00  251.00  244.00  244.60  128,850 
01/24/2025 251.00  252.75  247.60  251.00  85,080 
01/23/2025 254.50  255.00  249.60  250.00  99,884 
01/22/2025 248.10  257.75  248.00  253.75  205,488 
01/21/2025 252.75  254.00  247.20  247.90  115,284 
01/20/2025 250.00  260.25  248.10  254.00  167,049 
01/17/2025 251.25  252.25  247.90  249.10  99,597 
01/16/2025 253.00  257.50  249.70  251.00  92,838 
01/15/2025 254.75  255.00  246.30  251.75  100,711 
01/14/2025 258.50  261.00  253.00  253.50  109,699 
01/13/2025 261.50  266.00  257.00  257.00  152,805 
01/10/2025 271.00  275.00  262.50  264.75  169,073 
01/09/2025 275.00  278.00  269.00  273.00  201,794 
01/08/2025 267.00  282.00  265.75  274.75  370,704 
01/07/2025 274.00  274.00  266.25  266.50  171,639 
01/06/2025 269.50  282.50  268.50  272.50  344,183 
01/03/2025 264.00  269.00  262.50  265.00  126,563 
01/02/2025 260.25  268.00  257.00  264.00  165,983 
12/31/2024 268.00  269.75  256.00  259.75  284,603 
12/30/2024 252.00  276.50  249.00  268.00  590,382 
12/27/2024 248.50  253.00  244.50  251.50  146,674 
12/26/2024 242.50  247.80  240.70  247.50  133,862 
12/25/2024 243.90  247.00  240.00  241.50  89,620 
12/24/2024 237.00  248.80  235.10  240.70  229,171 
12/23/2024 244.10  246.30  235.40  235.70  132,209 
12/20/2024 241.50  243.60  236.00  243.00  90,739 
12/19/2024 245.00  248.70  236.90  239.10  152,923 
12/18/2024 255.50  255.75  245.70  246.70  151,069 
12/17/2024 260.50  261.00  251.75  253.00  175,062 
12/16/2024 261.00  269.00  256.00  260.75  292,416 
12/13/2024 245.80  258.00  242.80  258.00  264,812 
12/12/2024 235.00  254.00  235.00  247.00  429,352 
12/11/2024 238.00  239.00  233.00  234.10  109,630 
12/10/2024 243.70  247.20  237.90  238.10  173,780 
12/09/2024 241.50  248.20  241.30  243.70  148,468 
12/06/2024 232.50  246.80  231.40  241.20  292,998 
12/05/2024 226.70  235.50  226.70  230.60  145,175 
12/04/2024 227.90  228.80  225.20  226.70  129,380 
12/03/2024 229.60  231.50  226.10  226.50  113,029 
12/02/2024 232.60  232.60  226.10  228.30  119,377 
11/29/2024 233.50  235.00  230.00  232.50  107,675 
11/28/2024 236.00  237.30  232.60  233.40  88,953 
11/27/2024 238.80  241.40  235.40  235.70  115,664 
11/26/2024 236.00  241.30  235.40  238.60  107,460 
11/25/2024 237.40  247.20  237.40  240.30  179,314 
11/22/2024 237.90  239.90  234.00  237.40  117,127 
11/21/2024 238.00  242.00  235.30  237.90  118,161 
11/20/2024 249.90  250.50  236.00  236.40  128,934 
11/19/2024 259.00  263.00  246.60  248.80  221,379 
11/18/2024 248.70  259.00  248.70  255.00  189,959 
11/15/2024 249.70  252.75  244.30  248.70  99,904 
11/14/2024 243.60  257.50  243.30  249.70  257,711 
11/13/2024 244.10  251.75  240.60  242.60  156,749 
11/12/2024 250.75  252.00  242.30  244.10  157,893 
11/11/2024 245.00  256.00  241.00  249.00  210,908 
11/08/2024 235.60  244.50  232.30  240.40  128,719 
11/07/2024 243.30  245.00  231.20  235.60  138,638 
11/06/2024 243.50  249.00  241.20  243.30  161,277 

About Petrokent Turizm Stock history

Petrokent Turizm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Petrokent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Petrokent Turizm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Petrokent Turizm stock prices may prove useful in developing a viable investing in Petrokent Turizm

Petrokent Turizm Stock Technical Analysis

Petrokent Turizm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Petrokent Turizm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Petrokent Turizm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Petrokent Turizm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Petrokent Turizm's price direction in advance. Along with the technical and fundamental analysis of Petrokent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Petrokent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Petrokent Stock analysis

When running Petrokent Turizm's price analysis, check to measure Petrokent Turizm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Petrokent Turizm is operating at the current time. Most of Petrokent Turizm's value examination focuses on studying past and present price action to predict the probability of Petrokent Turizm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Petrokent Turizm's price. Additionally, you may evaluate how the addition of Petrokent Turizm to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes