Pingtan Marine Enterprise Price History

PMEDelisted Stock  USD 0.27  0.00  0.00%   
If you're considering investing in Pingtan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pingtan Marine stands at 0.27, as last reported on the 30th of November, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. We have found nineteen technical indicators for Pingtan Marine Enterprise, which you can use to evaluate the volatility of the company. Please check Pingtan Marine's Risk Adjusted Performance of (0.05), variance of 109.56, and Coefficient Of Variation of (1,385) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pingtan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PME
Based on monthly moving average Pingtan Marine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pingtan Marine by adding Pingtan Marine to a well-diversified portfolio.

Pingtan Marine Stock Price History Chart

There are several ways to analyze Pingtan Stock price data. The simplest method is using a basic Pingtan candlestick price chart, which shows Pingtan Marine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Pingtan Stock Price History Data

The price series of Pingtan Marine for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.43 with a coefficient of variation of 33.42. The price distribution for the period has arithmetic mean of 0.38. The median price for the last 90 days is 0.33. The company had dividends distributed to its stock-holders on 2018-07-30.
OpenHighLowCloseVolume
11/30/2024
 0.27  0.27  0.27  0.27 
03/10/2023 0.27  0.27  0.27  0.27  1.00 
03/09/2023 0.27  0.27  0.27  0.27  1.00 
03/08/2023 0.27  0.27  0.27  0.27  1.00 
03/07/2023 0.27  0.27  0.27  0.27  1.00 
03/06/2023 0.27  0.27  0.27  0.27  1.00 
03/03/2023 0.27  0.27  0.27  0.27  1.00 
03/02/2023 0.27  0.27  0.27  0.27  1.00 
03/01/2023 0.27  0.27  0.27  0.27  1.00 
02/28/2023 0.29  0.29  0.27  0.27  2,350 
02/27/2023 0.29  0.29  0.29  0.29  200.00 
02/24/2023 0.30  0.30  0.30  0.30  100.00 
02/23/2023 0.30  0.30  0.30  0.30  1.00 
02/22/2023 0.30  0.33  0.23  0.30  6,963 
02/21/2023 0.34  0.34  0.34  0.34  300.00 
02/17/2023 0.33  0.33  0.33  0.33  115.00 
02/16/2023 0.33  0.33  0.33  0.33  357.00 
02/15/2023 0.33  0.33  0.33  0.33  1.00 
02/14/2023 0.33  0.33  0.33  0.33  101.00 
02/13/2023 0.33  0.33  0.33  0.33  100.00 
02/10/2023 0.33  0.33  0.33  0.33  1.00 
02/09/2023 0.33  0.33  0.33  0.33  1.00 
02/08/2023 0.33  0.33  0.33  0.33  1.00 
02/07/2023 0.33  0.33  0.33  0.33  1.00 
02/06/2023 0.33  0.33  0.33  0.33  1.00 
02/03/2023 0.33  0.33  0.33  0.33  1.00 
02/02/2023 0.33  0.33  0.33  0.33  1.00 
02/01/2023 0.33  0.33  0.33  0.33  1.00 
01/31/2023 0.33  0.33  0.33  0.33  1.00 
01/30/2023 0.33  0.33  0.33  0.33  1.00 
01/27/2023 0.33  0.33  0.33  0.33  1.00 
01/26/2023 0.33  0.33  0.33  0.33  1.00 
01/25/2023 0.33  0.33  0.33  0.33  1.00 
01/24/2023 0.33  0.33  0.33  0.33  1.00 
01/23/2023 0.33  0.33  0.33  0.33  1.00 
01/20/2023 0.33  0.33  0.33  0.33  1.00 
01/19/2023 0.33  0.33  0.33  0.33  1.00 
01/18/2023 0.33  0.33  0.33  0.33  212.00 
01/17/2023 0.36  0.36  0.36  0.36  1.00 
01/13/2023 0.36  0.36  0.36  0.36  1.00 
01/12/2023 0.36  0.36  0.36  0.36  1.00 
01/11/2023 0.36  0.36  0.36  0.36  1.00 
01/10/2023 0.36  0.36  0.36  0.36  5,000 
01/09/2023 0.37  0.37  0.37  0.37  1.00 
01/06/2023 0.37  0.37  0.37  0.37  1.00 
01/05/2023 0.37  0.37  0.37  0.37  344.00 
01/04/2023 0.40  0.40  0.40  0.40  1.00 
01/03/2023 0.40  0.40  0.40  0.40  1.00 
12/30/2022 0.40  0.40  0.40  0.40  1.00 
12/29/2022 0.40  0.40  0.40  0.40  1,374 
12/28/2022 0.30  0.34  0.30  0.34  999.00 
12/27/2022 0.24  0.38  0.13  0.38  12,138 
12/23/2022 0.26  0.26  0.24  0.24  2,500 
12/22/2022 0.30  0.30  0.23  0.23  4,700 
12/21/2022 0.33  0.33  0.33  0.33  600.00 
12/20/2022 0.34  0.35  0.32  0.33  3,800 
12/19/2022 0.28  0.58  0.28  0.58  4,700 
12/16/2022 0.66  0.66  0.66  0.66  18,242 
12/15/2022 0.66  0.66  0.66  0.66  18,242 
12/14/2022 0.66  0.66  0.66  0.66  18,242 
12/13/2022 0.66  0.66  0.66  0.66  18,242 

About Pingtan Marine Stock history

Pingtan Marine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pingtan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pingtan Marine Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pingtan Marine stock prices may prove useful in developing a viable investing in Pingtan Marine
Pingtan Marine Enterprise Ltd., together with its subsidiaries, engages in the ocean fishing business. Pingtan Marine Enterprise Ltd. is based in Fuzhou, the Peoples Republic of China. Pingtan Marine operates under Farm Products classification in the United States and is traded on NASDAQ Exchange. It employs 2356 people.

Pingtan Marine Stock Technical Analysis

Pingtan Marine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Pingtan Marine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pingtan Marine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Pingtan Marine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pingtan Marine's price direction in advance. Along with the technical and fundamental analysis of Pingtan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pingtan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Other Consideration for investing in Pingtan Stock

If you are still planning to invest in Pingtan Marine Enterprise check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Pingtan Marine's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance