Pioneer Credit (Australia) Price History

PNC Stock   0.64  0.03  4.92%   
Below is the normalized historical share price chart for Pioneer Credit extending back to May 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Credit stands at 0.64, as last reported on the 26th of November, with the highest price reaching 0.64 and the lowest price hitting 0.61 during the day.
200 Day MA
0.4973
50 Day MA
0.5779
Beta
0.621
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Credit appears to be extremely dangerous, given 3 months investment horizon. Pioneer Credit maintains Sharpe Ratio (i.e., Efficiency) of 0.0894, which implies the firm had a 0.0894% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pioneer Credit, which you can use to evaluate the volatility of the company. Please evaluate Pioneer Credit's Risk Adjusted Performance of 0.1083, semi deviation of 2.58, and Coefficient Of Variation of 759.62 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pioneer Credit's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 241.5 M in 2024. . Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0894

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPNC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Pioneer Credit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Credit by adding it to a well-diversified portfolio.
Price Book
2.0616
Enterprise Value Ebitda
19.9054
Price Sales
2.7193
Shares Float
102.6 M
Wall Street Target Price
0.8

Pioneer Credit Stock Price History Chart

There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.66
Lowest PriceSeptember 9, 20240.48

Pioneer Credit November 26, 2024 Stock Price Synopsis

Various analyses of Pioneer Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.
Pioneer Credit Price Action Indicator 0.03 
Pioneer Credit Price Rate Of Daily Change 1.05 
Pioneer Credit Price Daily Balance Of Power 1.00 

Pioneer Credit November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pioneer Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pioneer Credit intraday prices and daily technical indicators to check the level of noise trading in Pioneer Stock and then apply it to test your longer-term investment strategies against Pioneer.

Pioneer Stock Price History Data

The price series of Pioneer Credit for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 9.12. The price distribution for the period has arithmetic mean of 0.56. The median price for the last 90 days is 0.54. The company completed stock split (242:241) on 10th of April 2017. Pioneer Credit had dividends distributed to its stock-holders on 2020-04-06.
OpenHighLowCloseVolume
11/26/2024
 0.62  0.64  0.61  0.64 
11/25/2024 0.62  0.64  0.61  0.64  74,345 
11/22/2024 0.61  0.62  0.59  0.61  157,650 
11/21/2024 0.60  0.60  0.60  0.60  2,131 
11/20/2024 0.60  0.62  0.60  0.62  37,091 
11/19/2024 0.62  0.63  0.59  0.62  28,672 
11/18/2024 0.61  0.63  0.60  0.63  183,600 
11/15/2024 0.62  0.63  0.60  0.63  137,566 
11/14/2024 0.64  0.64  0.63  0.63  35,438 
11/13/2024 0.63  0.65  0.63  0.64  288,869 
11/12/2024 0.62  0.65  0.62  0.63  5,977 
11/11/2024 0.61  0.61  0.61  0.61  1.00 
11/08/2024 0.61  0.61  0.61  0.61  2,176 
11/07/2024 0.65  0.65  0.61  0.61  84,865 
11/06/2024 0.63  0.67  0.63  0.66  94,424 
11/05/2024 0.61  0.64  0.61  0.64  135,286 
11/04/2024 0.62  0.62  0.61  0.61  40,654 
11/01/2024 0.62  0.62  0.60  0.61  153,864 
10/31/2024 0.59  0.63  0.59  0.62  452,901 
10/30/2024 0.59  0.59  0.59  0.59  45,888 
10/29/2024 0.61  0.62  0.57  0.57  151,681 
10/28/2024 0.58  0.61  0.54  0.61  134,233 
10/25/2024 0.62  0.62  0.58  0.58  278,300 
10/24/2024 0.63  0.68  0.63  0.63  531,058 
10/23/2024 0.63  0.63  0.62  0.63  100,344 
10/22/2024 0.62  0.63  0.62  0.63  88,638 
10/21/2024 0.62  0.62  0.62  0.62  64,948 
10/18/2024 0.63  0.63  0.60  0.62  234,145 
10/17/2024 0.60  0.62  0.59  0.62  282,445 
10/16/2024 0.55  0.60  0.55  0.60  785,960 
10/15/2024 0.54  0.55  0.54  0.54  47,614 
10/14/2024 0.53  0.53  0.53  0.53  1.00 
10/11/2024 0.53  0.53  0.53  0.53  213,618 
10/10/2024 0.54  0.54  0.52  0.52  81,609 
10/09/2024 0.53  0.53  0.53  0.53  13,109 
10/08/2024 0.53  0.53  0.52  0.53  36,605 
10/07/2024 0.52  0.53  0.52  0.53  100,118 
10/04/2024 0.52  0.52  0.52  0.52  84,686 
10/03/2024 0.52  0.52  0.52  0.52  70,275 
10/02/2024 0.53  0.53  0.52  0.52  208,373 
10/01/2024 0.54  0.54  0.53  0.53  88,715 
09/30/2024 0.54  0.54  0.54  0.54  203,841 
09/27/2024 0.55  0.55  0.53  0.54  37,346 
09/26/2024 0.54  0.54  0.54  0.54  129,550 
09/25/2024 0.53  0.53  0.53  0.53  135,823 
09/24/2024 0.53  0.53  0.52  0.52  35,000 
09/23/2024 0.53  0.53  0.53  0.53  50,999 
09/20/2024 0.53  0.53  0.52  0.52  240,034 
09/19/2024 0.53  0.53  0.53  0.53  5,202 
09/18/2024 0.53  0.53  0.52  0.52  198,793 
09/17/2024 0.53  0.53  0.53  0.53  68,506 
09/16/2024 0.50  0.51  0.50  0.51  88,556 
09/13/2024 0.49  0.51  0.49  0.51  84,958 
09/12/2024 0.48  0.49  0.48  0.48  62,000 
09/11/2024 0.49  0.49  0.49  0.49  6,117 
09/10/2024 0.48  0.48  0.48  0.48  1,000.00 
09/09/2024 0.49  0.49  0.46  0.48  245,600 
09/06/2024 0.52  0.52  0.48  0.51  73,476 
09/05/2024 0.52  0.52  0.52  0.52  40,143 
09/04/2024 0.51  0.52  0.51  0.52  14,647 
09/03/2024 0.53  0.53  0.51  0.51  52,188 

About Pioneer Credit Stock history

Pioneer Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Credit stock prices may prove useful in developing a viable investing in Pioneer Credit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding115.9 M68.2 M
Net Income Applicable To Common Shares149.4 K156.9 K

Pioneer Credit Stock Technical Analysis

Pioneer Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pioneer Credit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Credit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Pioneer Credit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Credit's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pioneer Stock Analysis

When running Pioneer Credit's price analysis, check to measure Pioneer Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Credit is operating at the current time. Most of Pioneer Credit's value examination focuses on studying past and present price action to predict the probability of Pioneer Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Credit's price. Additionally, you may evaluate how the addition of Pioneer Credit to your portfolios can decrease your overall portfolio volatility.