Pioneer Credit (Australia) Price History
PNC Stock | 0.64 0.03 4.92% |
Below is the normalized historical share price chart for Pioneer Credit extending back to May 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Credit stands at 0.64, as last reported on the 26th of November, with the highest price reaching 0.64 and the lowest price hitting 0.61 during the day.
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Credit appears to be extremely dangerous, given 3 months investment horizon. Pioneer Credit maintains Sharpe Ratio (i.e., Efficiency) of 0.0894, which implies the firm had a 0.0894% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pioneer Credit, which you can use to evaluate the volatility of the company. Please evaluate Pioneer Credit's Risk Adjusted Performance of 0.1083, semi deviation of 2.58, and Coefficient Of Variation of 759.62 to confirm if our risk estimates are consistent with your expectations.
At this time, Pioneer Credit's Total Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is likely to drop slightly above 241.5 M in 2024. . Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4973 | 50 Day MA 0.5779 | Beta 0.621 |
Pioneer |
Sharpe Ratio = 0.0894
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PNC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pioneer Credit is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Credit by adding it to a well-diversified portfolio.
Price Book 2.0616 | Enterprise Value Ebitda 19.9054 | Price Sales 2.7193 | Shares Float 102.6 M | Wall Street Target Price 0.8 |
Pioneer Credit Stock Price History Chart
There are several ways to analyze Pioneer Stock price data. The simplest method is using a basic Pioneer candlestick price chart, which shows Pioneer Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 0.66 |
Lowest Price | September 9, 2024 | 0.48 |
Pioneer Credit November 26, 2024 Stock Price Synopsis
Various analyses of Pioneer Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pioneer Stock. It can be used to describe the percentage change in the price of Pioneer Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pioneer Stock.Pioneer Credit Price Action Indicator | 0.03 | |
Pioneer Credit Price Rate Of Daily Change | 1.05 | |
Pioneer Credit Price Daily Balance Of Power | 1.00 |
Pioneer Credit November 26, 2024 Stock Price Analysis
Pioneer Stock Price History Data
The price series of Pioneer Credit for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.18 with a coefficient of variation of 9.12. The price distribution for the period has arithmetic mean of 0.56. The median price for the last 90 days is 0.54. The company completed stock split (242:241) on 10th of April 2017. Pioneer Credit had dividends distributed to its stock-holders on 2020-04-06.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.62 | 0.64 | 0.61 | 0.64 | ||
11/25/2024 | 0.62 | 0.64 | 0.61 | 0.64 | 74,345 | |
11/22/2024 | 0.61 | 0.62 | 0.59 | 0.61 | 157,650 | |
11/21/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 2,131 | |
11/20/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 37,091 | |
11/19/2024 | 0.62 | 0.63 | 0.59 | 0.62 | 28,672 | |
11/18/2024 | 0.61 | 0.63 | 0.60 | 0.63 | 183,600 | |
11/15/2024 | 0.62 | 0.63 | 0.60 | 0.63 | 137,566 | |
11/14/2024 | 0.64 | 0.64 | 0.63 | 0.63 | 35,438 | |
11/13/2024 | 0.63 | 0.65 | 0.63 | 0.64 | 288,869 | |
11/12/2024 | 0.62 | 0.65 | 0.62 | 0.63 | 5,977 | |
11/11/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
11/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 2,176 | |
11/07/2024 | 0.65 | 0.65 | 0.61 | 0.61 | 84,865 | |
11/06/2024 | 0.63 | 0.67 | 0.63 | 0.66 | 94,424 | |
11/05/2024 | 0.61 | 0.64 | 0.61 | 0.64 | 135,286 | |
11/04/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 40,654 | |
11/01/2024 | 0.62 | 0.62 | 0.60 | 0.61 | 153,864 | |
10/31/2024 | 0.59 | 0.63 | 0.59 | 0.62 | 452,901 | |
10/30/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 45,888 | |
10/29/2024 | 0.61 | 0.62 | 0.57 | 0.57 | 151,681 | |
10/28/2024 | 0.58 | 0.61 | 0.54 | 0.61 | 134,233 | |
10/25/2024 | 0.62 | 0.62 | 0.58 | 0.58 | 278,300 | |
10/24/2024 | 0.63 | 0.68 | 0.63 | 0.63 | 531,058 | |
10/23/2024 | 0.63 | 0.63 | 0.62 | 0.63 | 100,344 | |
10/22/2024 | 0.62 | 0.63 | 0.62 | 0.63 | 88,638 | |
10/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 64,948 | |
10/18/2024 | 0.63 | 0.63 | 0.60 | 0.62 | 234,145 | |
10/17/2024 | 0.60 | 0.62 | 0.59 | 0.62 | 282,445 | |
10/16/2024 | 0.55 | 0.60 | 0.55 | 0.60 | 785,960 | |
10/15/2024 | 0.54 | 0.55 | 0.54 | 0.54 | 47,614 | |
10/14/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
10/11/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 213,618 | |
10/10/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 81,609 | |
10/09/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 13,109 | |
10/08/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 36,605 | |
10/07/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 100,118 | |
10/04/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 84,686 | |
10/03/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 70,275 | |
10/02/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 208,373 | |
10/01/2024 | 0.54 | 0.54 | 0.53 | 0.53 | 88,715 | |
09/30/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 203,841 | |
09/27/2024 | 0.55 | 0.55 | 0.53 | 0.54 | 37,346 | |
09/26/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 129,550 | |
09/25/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 135,823 | |
09/24/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 35,000 | |
09/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 50,999 | |
09/20/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 240,034 | |
09/19/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 5,202 | |
09/18/2024 | 0.53 | 0.53 | 0.52 | 0.52 | 198,793 | |
09/17/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 68,506 | |
09/16/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 88,556 | |
09/13/2024 | 0.49 | 0.51 | 0.49 | 0.51 | 84,958 | |
09/12/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 62,000 | |
09/11/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 6,117 | |
09/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,000.00 | |
09/09/2024 | 0.49 | 0.49 | 0.46 | 0.48 | 245,600 | |
09/06/2024 | 0.52 | 0.52 | 0.48 | 0.51 | 73,476 | |
09/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 40,143 | |
09/04/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 14,647 | |
09/03/2024 | 0.53 | 0.53 | 0.51 | 0.51 | 52,188 |
About Pioneer Credit Stock history
Pioneer Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Credit stock prices may prove useful in developing a viable investing in Pioneer Credit
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 115.9 M | 68.2 M | |
Net Income Applicable To Common Shares | 149.4 K | 156.9 K |
Pioneer Credit Stock Technical Analysis
Pioneer Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Pioneer Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Credit's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 0.3055 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.076 | |||
Treynor Ratio | 0.4462 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pioneer Stock Analysis
When running Pioneer Credit's price analysis, check to measure Pioneer Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Credit is operating at the current time. Most of Pioneer Credit's value examination focuses on studying past and present price action to predict the probability of Pioneer Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Credit's price. Additionally, you may evaluate how the addition of Pioneer Credit to your portfolios can decrease your overall portfolio volatility.