Porsche Automobile Holding Stock Price History

POAHY Stock  USD 3.81  0.02  0.53%   
If you're considering investing in Porsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Porsche Automobile stands at 3.81, as last reported on the 7th of February, with the highest price reaching 3.84 and the lowest price hitting 3.77 during the day. Porsche Automobile maintains Sharpe Ratio (i.e., Efficiency) of -0.0149, which implies the firm had a -0.0149 % return per unit of risk over the last 3 months. Porsche Automobile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Porsche Automobile's Coefficient Of Variation of (1,834), risk adjusted performance of (0.04), and Variance of 2.73 to confirm the risk estimate we provide.
  
Porsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPOAHY

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Porsche Automobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porsche Automobile by adding Porsche Automobile to a well-diversified portfolio.

Porsche Automobile Pink Sheet Price History Chart

There are several ways to analyze Porsche Stock price data. The simplest method is using a basic Porsche candlestick price chart, which shows Porsche Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20244.03
Lowest PriceNovember 26, 20243.5

Porsche Automobile February 7, 2025 Pink Sheet Price Synopsis

Various analyses of Porsche Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porsche Pink Sheet. It can be used to describe the percentage change in the price of Porsche Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porsche Pink Sheet.
Porsche Automobile Price Rate Of Daily Change 1.01 
Porsche Automobile Accumulation Distribution 252.33 
Porsche Automobile Price Daily Balance Of Power 0.29 
Porsche Automobile Price Action Indicator 0.02 

Porsche Automobile February 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Porsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Porsche Automobile intraday prices and daily technical indicators to check the level of noise trading in Porsche Stock and then apply it to test your longer-term investment strategies against Porsche.

Porsche Pink Sheet Price History Data

The price series of Porsche Automobile for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.63 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 3.73. The median price for the last 90 days is 3.7. The company had dividends distributed to its stock-holders on 2022-05-16.
OpenHighLowCloseVolume
02/06/2025 3.84  3.84  3.77  3.81  13,842 
02/05/2025 3.76  3.82  3.74  3.79  241,000 
02/04/2025 3.80  3.85  3.80  3.84  188,500 
02/03/2025 3.75  3.82  3.71  3.81  292,900 
01/31/2025 3.89  3.94  3.88  3.89  182,000 
01/30/2025 3.92  3.93  3.87  3.88  167,500 
01/29/2025 3.86  3.90  3.84  3.84  146,400 
01/28/2025 3.91  3.91  3.86  3.90  476,600 
01/27/2025 3.90  3.93  3.89  3.90  292,400 
01/24/2025 3.84  3.89  3.84  3.86  216,000 
01/23/2025 3.79  3.83  3.78  3.82  161,700 
01/22/2025 3.79  3.82  3.78  3.79  290,900 
01/21/2025 3.80  3.83  3.78  3.83  377,700 
01/17/2025 3.71  3.73  3.69  3.70  168,200 
01/16/2025 3.71  3.72  3.70  3.71  291,000 
01/15/2025 3.69  3.72  3.69  3.71  259,800 
01/14/2025 3.64  3.65  3.63  3.63  431,300 
01/13/2025 3.63  3.64  3.60  3.64  454,400 
01/10/2025 3.64  3.64  3.60  3.60  296,400 
01/08/2025 3.67  3.72  3.65  3.68  448,823 
01/07/2025 3.76  3.77  3.72  3.74  739,446 
01/06/2025 3.74  3.79  3.73  3.74  503,571 
01/03/2025 3.66  3.67  3.63  3.66  522,232 
01/02/2025 3.67  3.69  3.63  3.67  403,183 
12/31/2024 3.74  3.74  3.67  3.70  547,530 
12/30/2024 3.69  3.75  3.69  3.74  573,946 
12/27/2024 3.70  3.74  3.70  3.73  1,141,659 
12/26/2024 3.58  3.69  3.58  3.65  626,040 
12/24/2024 3.57  3.64  3.57  3.64  194,725 
12/23/2024 3.58  3.63  3.57  3.61  1,442,100 
12/20/2024 3.66  3.70  3.66  3.69  565,425 
12/19/2024 3.70  3.70  3.63  3.65  813,506 
12/18/2024 3.71  3.74  3.61  3.65  576,423 
12/17/2024 3.67  3.72  3.67  3.68  633,851 
12/16/2024 3.62  3.66  3.59  3.64  849,051 
12/13/2024 3.75  3.82  3.50  3.67  753,245 
12/12/2024 3.68  3.72  3.67  3.70  626,570 
12/11/2024 3.72  3.73  3.68  3.71  473,113 
12/10/2024 3.70  3.72  3.69  3.72  650,516 
12/09/2024 3.67  3.72  3.66  3.69  699,410 
12/06/2024 3.65  3.67  3.62  3.64  557,106 
12/05/2024 3.58  3.62  3.58  3.61  887,293 
12/04/2024 3.58  3.60  3.56  3.58  1,359,836 
12/03/2024 3.56  3.57  3.53  3.55  913,660 
12/02/2024 3.57  3.61  3.55  3.59  870,390 
11/29/2024 3.57  3.62  3.57  3.61  407,173 
11/27/2024 3.50  3.55  3.50  3.53  837,989 
11/26/2024 3.54  3.54  3.47  3.50  2,281,314 
11/25/2024 3.57  3.59  3.55  3.58  874,665 
11/22/2024 3.49  3.54  3.48  3.53  491,158 
11/21/2024 3.52  3.54  3.50  3.53  695,322 
11/20/2024 3.58  3.58  3.53  3.56  611,579 
11/19/2024 3.61  3.65  3.58  3.65  872,970 
11/18/2024 3.65  3.69  3.64  3.67  1,094,915 
11/15/2024 3.70  3.72  3.67  3.69  894,419 
11/14/2024 3.64  3.66  3.61  3.61  849,088 
11/13/2024 3.63  3.64  3.53  3.59  1,407,290 
11/12/2024 3.87  3.88  3.81  3.85  757,774 
11/11/2024 3.90  3.91  3.87  3.89  712,314 
11/08/2024 3.92  3.93  3.88  3.93  525,761 
11/07/2024 4.04  4.06  4.00  4.03  748,720 

About Porsche Automobile Pink Sheet history

Porsche Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porsche Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porsche Automobile stock prices may prove useful in developing a viable investing in Porsche Automobile
Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. Porsche Automobil Holding SE was founded in 2007 and is headquartered in Stuttgart, Germany. Porsche Auto is traded on OTC Exchange in the United States.

Porsche Automobile Pink Sheet Technical Analysis

Porsche Automobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Porsche Automobile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Porsche Automobile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Porsche Automobile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Porsche Automobile's price direction in advance. Along with the technical and fundamental analysis of Porsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Porsche Pink Sheet Analysis

When running Porsche Automobile's price analysis, check to measure Porsche Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porsche Automobile is operating at the current time. Most of Porsche Automobile's value examination focuses on studying past and present price action to predict the probability of Porsche Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porsche Automobile's price. Additionally, you may evaluate how the addition of Porsche Automobile to your portfolios can decrease your overall portfolio volatility.