Porsche Automobile Holding Stock Price History
POAHY Stock | USD 3.81 0.02 0.53% |
If you're considering investing in Porsche Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Porsche Automobile stands at 3.81, as last reported on the 7th of February, with the highest price reaching 3.84 and the lowest price hitting 3.77 during the day. Porsche Automobile maintains Sharpe Ratio (i.e., Efficiency) of -0.0149, which implies the firm had a -0.0149 % return per unit of risk over the last 3 months. Porsche Automobile exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Porsche Automobile's Coefficient Of Variation of (1,834), risk adjusted performance of (0.04), and Variance of 2.73 to confirm the risk estimate we provide.
Porsche Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Porsche |
Sharpe Ratio = -0.0149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | POAHY |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Porsche Automobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Porsche Automobile by adding Porsche Automobile to a well-diversified portfolio.
Porsche Automobile Pink Sheet Price History Chart
There are several ways to analyze Porsche Stock price data. The simplest method is using a basic Porsche candlestick price chart, which shows Porsche Automobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 4.03 |
Lowest Price | November 26, 2024 | 3.5 |
Porsche Automobile February 7, 2025 Pink Sheet Price Synopsis
Various analyses of Porsche Automobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Porsche Pink Sheet. It can be used to describe the percentage change in the price of Porsche Automobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Porsche Pink Sheet.Porsche Automobile Price Rate Of Daily Change | 1.01 | |
Porsche Automobile Accumulation Distribution | 252.33 | |
Porsche Automobile Price Daily Balance Of Power | 0.29 | |
Porsche Automobile Price Action Indicator | 0.02 |
Porsche Automobile February 7, 2025 Pink Sheet Price Analysis
Porsche Pink Sheet Price History Data
The price series of Porsche Automobile for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.63 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 3.73. The median price for the last 90 days is 3.7. The company had dividends distributed to its stock-holders on 2022-05-16.Open | High | Low | Close | Volume | ||
02/06/2025 | 3.84 | 3.84 | 3.77 | 3.81 | 13,842 | |
02/05/2025 | 3.76 | 3.82 | 3.74 | 3.79 | 241,000 | |
02/04/2025 | 3.80 | 3.85 | 3.80 | 3.84 | 188,500 | |
02/03/2025 | 3.75 | 3.82 | 3.71 | 3.81 | 292,900 | |
01/31/2025 | 3.89 | 3.94 | 3.88 | 3.89 | 182,000 | |
01/30/2025 | 3.92 | 3.93 | 3.87 | 3.88 | 167,500 | |
01/29/2025 | 3.86 | 3.90 | 3.84 | 3.84 | 146,400 | |
01/28/2025 | 3.91 | 3.91 | 3.86 | 3.90 | 476,600 | |
01/27/2025 | 3.90 | 3.93 | 3.89 | 3.90 | 292,400 | |
01/24/2025 | 3.84 | 3.89 | 3.84 | 3.86 | 216,000 | |
01/23/2025 | 3.79 | 3.83 | 3.78 | 3.82 | 161,700 | |
01/22/2025 | 3.79 | 3.82 | 3.78 | 3.79 | 290,900 | |
01/21/2025 | 3.80 | 3.83 | 3.78 | 3.83 | 377,700 | |
01/17/2025 | 3.71 | 3.73 | 3.69 | 3.70 | 168,200 | |
01/16/2025 | 3.71 | 3.72 | 3.70 | 3.71 | 291,000 | |
01/15/2025 | 3.69 | 3.72 | 3.69 | 3.71 | 259,800 | |
01/14/2025 | 3.64 | 3.65 | 3.63 | 3.63 | 431,300 | |
01/13/2025 | 3.63 | 3.64 | 3.60 | 3.64 | 454,400 | |
01/10/2025 | 3.64 | 3.64 | 3.60 | 3.60 | 296,400 | |
01/08/2025 | 3.67 | 3.72 | 3.65 | 3.68 | 448,823 | |
01/07/2025 | 3.76 | 3.77 | 3.72 | 3.74 | 739,446 | |
01/06/2025 | 3.74 | 3.79 | 3.73 | 3.74 | 503,571 | |
01/03/2025 | 3.66 | 3.67 | 3.63 | 3.66 | 522,232 | |
01/02/2025 | 3.67 | 3.69 | 3.63 | 3.67 | 403,183 | |
12/31/2024 | 3.74 | 3.74 | 3.67 | 3.70 | 547,530 | |
12/30/2024 | 3.69 | 3.75 | 3.69 | 3.74 | 573,946 | |
12/27/2024 | 3.70 | 3.74 | 3.70 | 3.73 | 1,141,659 | |
12/26/2024 | 3.58 | 3.69 | 3.58 | 3.65 | 626,040 | |
12/24/2024 | 3.57 | 3.64 | 3.57 | 3.64 | 194,725 | |
12/23/2024 | 3.58 | 3.63 | 3.57 | 3.61 | 1,442,100 | |
12/20/2024 | 3.66 | 3.70 | 3.66 | 3.69 | 565,425 | |
12/19/2024 | 3.70 | 3.70 | 3.63 | 3.65 | 813,506 | |
12/18/2024 | 3.71 | 3.74 | 3.61 | 3.65 | 576,423 | |
12/17/2024 | 3.67 | 3.72 | 3.67 | 3.68 | 633,851 | |
12/16/2024 | 3.62 | 3.66 | 3.59 | 3.64 | 849,051 | |
12/13/2024 | 3.75 | 3.82 | 3.50 | 3.67 | 753,245 | |
12/12/2024 | 3.68 | 3.72 | 3.67 | 3.70 | 626,570 | |
12/11/2024 | 3.72 | 3.73 | 3.68 | 3.71 | 473,113 | |
12/10/2024 | 3.70 | 3.72 | 3.69 | 3.72 | 650,516 | |
12/09/2024 | 3.67 | 3.72 | 3.66 | 3.69 | 699,410 | |
12/06/2024 | 3.65 | 3.67 | 3.62 | 3.64 | 557,106 | |
12/05/2024 | 3.58 | 3.62 | 3.58 | 3.61 | 887,293 | |
12/04/2024 | 3.58 | 3.60 | 3.56 | 3.58 | 1,359,836 | |
12/03/2024 | 3.56 | 3.57 | 3.53 | 3.55 | 913,660 | |
12/02/2024 | 3.57 | 3.61 | 3.55 | 3.59 | 870,390 | |
11/29/2024 | 3.57 | 3.62 | 3.57 | 3.61 | 407,173 | |
11/27/2024 | 3.50 | 3.55 | 3.50 | 3.53 | 837,989 | |
11/26/2024 | 3.54 | 3.54 | 3.47 | 3.50 | 2,281,314 | |
11/25/2024 | 3.57 | 3.59 | 3.55 | 3.58 | 874,665 | |
11/22/2024 | 3.49 | 3.54 | 3.48 | 3.53 | 491,158 | |
11/21/2024 | 3.52 | 3.54 | 3.50 | 3.53 | 695,322 | |
11/20/2024 | 3.58 | 3.58 | 3.53 | 3.56 | 611,579 | |
11/19/2024 | 3.61 | 3.65 | 3.58 | 3.65 | 872,970 | |
11/18/2024 | 3.65 | 3.69 | 3.64 | 3.67 | 1,094,915 | |
11/15/2024 | 3.70 | 3.72 | 3.67 | 3.69 | 894,419 | |
11/14/2024 | 3.64 | 3.66 | 3.61 | 3.61 | 849,088 | |
11/13/2024 | 3.63 | 3.64 | 3.53 | 3.59 | 1,407,290 | |
11/12/2024 | 3.87 | 3.88 | 3.81 | 3.85 | 757,774 | |
11/11/2024 | 3.90 | 3.91 | 3.87 | 3.89 | 712,314 | |
11/08/2024 | 3.92 | 3.93 | 3.88 | 3.93 | 525,761 | |
11/07/2024 | 4.04 | 4.06 | 4.00 | 4.03 | 748,720 |
About Porsche Automobile Pink Sheet history
Porsche Automobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Porsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Porsche Automobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Porsche Automobile stock prices may prove useful in developing a viable investing in Porsche Automobile
Porsche Automobil Holding SE, through its subsidiaries, operates as an automobile manufacturer worldwide. Porsche Automobil Holding SE was founded in 2007 and is headquartered in Stuttgart, Germany. Porsche Auto is traded on OTC Exchange in the United States.
Porsche Automobile Pink Sheet Technical Analysis
Porsche Automobile technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Porsche Automobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Porsche Automobile's price direction in advance. Along with the technical and fundamental analysis of Porsche Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Porsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Porsche Pink Sheet Analysis
When running Porsche Automobile's price analysis, check to measure Porsche Automobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Porsche Automobile is operating at the current time. Most of Porsche Automobile's value examination focuses on studying past and present price action to predict the probability of Porsche Automobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Porsche Automobile's price. Additionally, you may evaluate how the addition of Porsche Automobile to your portfolios can decrease your overall portfolio volatility.