Polygiene (Sweden) Price History

POLYG Stock  SEK 13.55  0.05  0.37%   
If you're considering investing in Polygiene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polygiene stands at 13.55, as last reported on the 21st of January, with the highest price reaching 13.60 and the lowest price hitting 12.20 during the day. Polygiene appears to be slightly risky, given 3 months investment horizon. Polygiene AB maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Polygiene's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Polygiene's Risk Adjusted Performance of 0.1159, semi deviation of 3.08, and Coefficient Of Variation of 775.85 to confirm if our risk estimates are consistent with your expectations.
  
Polygiene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1289

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOLYG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.68
  actual daily
41
59% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Polygiene is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygiene by adding it to a well-diversified portfolio.

Polygiene Stock Price History Chart

There are several ways to analyze Polygiene Stock price data. The simplest method is using a basic Polygiene candlestick price chart, which shows Polygiene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202513.65
Lowest PriceOctober 23, 202410.15

Polygiene January 21, 2025 Stock Price Synopsis

Various analyses of Polygiene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygiene Stock. It can be used to describe the percentage change in the price of Polygiene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygiene Stock.
Polygiene Price Rate Of Daily Change 1.00 
Polygiene Price Action Indicator 0.63 
Polygiene Accumulation Distribution 5,656 
Polygiene Price Daily Balance Of Power(0.04)

Polygiene January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polygiene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polygiene intraday prices and daily technical indicators to check the level of noise trading in Polygiene Stock and then apply it to test your longer-term investment strategies against Polygiene.

Polygiene Stock Price History Data

The price series of Polygiene for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.5 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 12.21. The median price for the last 90 days is 12.45.
OpenHighLowCloseVolume
01/20/2025 13.60  13.60  12.20  13.55  54,944 
01/17/2025 13.20  13.80  13.20  13.60  2,106 
01/16/2025 13.90  13.90  13.20  13.25  671.00 
01/15/2025 13.50  13.90  13.05  13.60  15,933 
01/14/2025 13.30  13.45  13.30  13.45  1,538 
01/13/2025 13.25  14.00  13.05  13.65  10,212 
01/10/2025 13.90  13.90  13.10  13.40  6,717 
01/09/2025 13.50  14.15  13.40  13.60  3,749 
01/08/2025 13.35  13.60  12.90  13.55  22,302 
01/07/2025 13.35  14.00  13.20  13.55  10,170 
01/03/2025 11.10  13.45  11.10  13.25  29,105 
01/02/2025 12.20  13.55  12.10  12.60  16,654 
12/30/2024 12.70  13.10  12.15  12.45  23,037 
12/27/2024 12.15  13.20  11.90  13.20  21,030 
12/23/2024 12.50  12.90  12.40  12.40  46,803 
12/20/2024 12.40  12.40  12.00  12.30  2,296 
12/19/2024 12.15  12.70  12.15  12.20  2,707 
12/18/2024 12.20  12.45  11.95  12.20  4,479 
12/17/2024 12.60  13.10  12.50  12.60  3,059 
12/16/2024 12.35  12.55  12.15  12.55  16,190 
12/13/2024 13.90  13.90  12.30  12.65  41,228 
12/12/2024 12.45  13.20  12.05  13.20  29,603 
12/11/2024 12.70  12.70  12.00  12.15  31,252 
12/10/2024 12.60  12.80  12.15  12.60  8,498 
12/09/2024 12.45  13.00  12.45  12.80  2,129 
12/06/2024 12.15  12.80  12.15  12.70  7,403 
12/05/2024 12.95  12.95  11.95  12.35  14,788 
12/04/2024 12.55  13.00  12.40  12.95  2,478 
12/03/2024 12.15  13.00  12.15  12.90  6,161 
12/02/2024 12.20  12.60  12.05  12.45  28,812 
11/29/2024 12.55  12.80  11.95  12.60  19,911 
11/28/2024 12.90  12.90  12.00  12.70  18,585 
11/27/2024 12.85  13.00  12.50  12.90  5,464 
11/26/2024 12.60  13.05  12.00  12.85  19,066 
11/25/2024 13.10  13.10  12.50  13.00  19,690 
11/22/2024 12.00  12.30  11.55  12.20  35,583 
11/21/2024 11.20  12.50  10.80  12.00  59,284 
11/20/2024 11.20  11.25  10.00  11.15  89,311 
11/19/2024 10.90  11.45  10.05  11.35  43,417 
11/18/2024 11.45  12.25  11.00  11.50  21,019 
11/15/2024 12.10  12.15  11.15  11.50  32,547 
11/14/2024 11.20  11.95  10.70  11.95  17,750 
11/13/2024 10.85  10.90  10.15  10.70  18,307 
11/12/2024 11.30  13.50  10.15  10.95  25,723 
11/11/2024 10.25  11.70  10.25  11.70  37,943 
11/08/2024 10.30  10.60  9.90  10.50  49,403 
11/07/2024 10.85  11.20  10.00  10.70  59,383 
11/06/2024 10.55  11.35  10.00  10.60  32,463 
11/05/2024 10.75  10.75  10.55  10.65  4,148 
11/04/2024 11.55  11.55  10.70  11.20  8,165 
11/01/2024 10.55  11.55  10.50  11.55  22,569 
10/31/2024 10.70  10.95  10.45  10.95  8,315 
10/30/2024 10.90  10.90  10.25  10.70  29,701 
10/29/2024 10.25  10.90  10.15  10.75  16,968 
10/28/2024 10.65  11.05  10.30  10.80  45,506 
10/25/2024 11.80  11.80  10.10  10.65  70,758 
10/24/2024 11.15  12.10  9.70  12.00  93,366 
10/23/2024 10.75  10.75  10.05  10.15  11,965 
10/22/2024 10.25  10.80  10.10  10.75  26,385 
10/21/2024 10.50  10.75  10.05  10.75  27,996 
10/18/2024 10.30  10.55  9.60  10.50  90,400 

About Polygiene Stock history

Polygiene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygiene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygiene AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polygiene stock prices may prove useful in developing a viable investing in Polygiene
Polygiene AB develops, manufactures, and sells odor control solutions for clothes, sports equipment, textiles, and other materials in the Middle East, Africa, the Asia Pacific, the Americas, Europe, and internationally. The company was founded in 2006 and is headquartered in Malm, Sweden. Polygiene operates under Textiles classification in Sweden and is traded on Stockholm Stock Exchange. It employs 33 people.

Polygiene Stock Technical Analysis

Polygiene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polygiene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polygiene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Polygiene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polygiene's price direction in advance. Along with the technical and fundamental analysis of Polygiene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygiene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Polygiene Stock Analysis

When running Polygiene's price analysis, check to measure Polygiene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polygiene is operating at the current time. Most of Polygiene's value examination focuses on studying past and present price action to predict the probability of Polygiene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polygiene's price. Additionally, you may evaluate how the addition of Polygiene to your portfolios can decrease your overall portfolio volatility.