Polygiene (Sweden) Price History
POLYG Stock | SEK 13.55 0.05 0.37% |
If you're considering investing in Polygiene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Polygiene stands at 13.55, as last reported on the 21st of January, with the highest price reaching 13.60 and the lowest price hitting 12.20 during the day. Polygiene appears to be slightly risky, given 3 months investment horizon. Polygiene AB maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. By analyzing Polygiene's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate Polygiene's Risk Adjusted Performance of 0.1159, semi deviation of 3.08, and Coefficient Of Variation of 775.85 to confirm if our risk estimates are consistent with your expectations.
Polygiene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Polygiene |
Sharpe Ratio = 0.1289
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POLYG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
0.6 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Polygiene is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygiene by adding it to a well-diversified portfolio.
Polygiene Stock Price History Chart
There are several ways to analyze Polygiene Stock price data. The simplest method is using a basic Polygiene candlestick price chart, which shows Polygiene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 13, 2025 | 13.65 |
Lowest Price | October 23, 2024 | 10.15 |
Polygiene January 21, 2025 Stock Price Synopsis
Various analyses of Polygiene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygiene Stock. It can be used to describe the percentage change in the price of Polygiene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygiene Stock.Polygiene Price Rate Of Daily Change | 1.00 | |
Polygiene Price Action Indicator | 0.63 | |
Polygiene Accumulation Distribution | 5,656 | |
Polygiene Price Daily Balance Of Power | (0.04) |
Polygiene January 21, 2025 Stock Price Analysis
Polygiene Stock Price History Data
The price series of Polygiene for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 3.5 with a coefficient of variation of 8.29. The price distribution for the period has arithmetic mean of 12.21. The median price for the last 90 days is 12.45.Open | High | Low | Close | Volume | ||
01/20/2025 | 13.60 | 13.60 | 12.20 | 13.55 | 54,944 | |
01/17/2025 | 13.20 | 13.80 | 13.20 | 13.60 | 2,106 | |
01/16/2025 | 13.90 | 13.90 | 13.20 | 13.25 | 671.00 | |
01/15/2025 | 13.50 | 13.90 | 13.05 | 13.60 | 15,933 | |
01/14/2025 | 13.30 | 13.45 | 13.30 | 13.45 | 1,538 | |
01/13/2025 | 13.25 | 14.00 | 13.05 | 13.65 | 10,212 | |
01/10/2025 | 13.90 | 13.90 | 13.10 | 13.40 | 6,717 | |
01/09/2025 | 13.50 | 14.15 | 13.40 | 13.60 | 3,749 | |
01/08/2025 | 13.35 | 13.60 | 12.90 | 13.55 | 22,302 | |
01/07/2025 | 13.35 | 14.00 | 13.20 | 13.55 | 10,170 | |
01/03/2025 | 11.10 | 13.45 | 11.10 | 13.25 | 29,105 | |
01/02/2025 | 12.20 | 13.55 | 12.10 | 12.60 | 16,654 | |
12/30/2024 | 12.70 | 13.10 | 12.15 | 12.45 | 23,037 | |
12/27/2024 | 12.15 | 13.20 | 11.90 | 13.20 | 21,030 | |
12/23/2024 | 12.50 | 12.90 | 12.40 | 12.40 | 46,803 | |
12/20/2024 | 12.40 | 12.40 | 12.00 | 12.30 | 2,296 | |
12/19/2024 | 12.15 | 12.70 | 12.15 | 12.20 | 2,707 | |
12/18/2024 | 12.20 | 12.45 | 11.95 | 12.20 | 4,479 | |
12/17/2024 | 12.60 | 13.10 | 12.50 | 12.60 | 3,059 | |
12/16/2024 | 12.35 | 12.55 | 12.15 | 12.55 | 16,190 | |
12/13/2024 | 13.90 | 13.90 | 12.30 | 12.65 | 41,228 | |
12/12/2024 | 12.45 | 13.20 | 12.05 | 13.20 | 29,603 | |
12/11/2024 | 12.70 | 12.70 | 12.00 | 12.15 | 31,252 | |
12/10/2024 | 12.60 | 12.80 | 12.15 | 12.60 | 8,498 | |
12/09/2024 | 12.45 | 13.00 | 12.45 | 12.80 | 2,129 | |
12/06/2024 | 12.15 | 12.80 | 12.15 | 12.70 | 7,403 | |
12/05/2024 | 12.95 | 12.95 | 11.95 | 12.35 | 14,788 | |
12/04/2024 | 12.55 | 13.00 | 12.40 | 12.95 | 2,478 | |
12/03/2024 | 12.15 | 13.00 | 12.15 | 12.90 | 6,161 | |
12/02/2024 | 12.20 | 12.60 | 12.05 | 12.45 | 28,812 | |
11/29/2024 | 12.55 | 12.80 | 11.95 | 12.60 | 19,911 | |
11/28/2024 | 12.90 | 12.90 | 12.00 | 12.70 | 18,585 | |
11/27/2024 | 12.85 | 13.00 | 12.50 | 12.90 | 5,464 | |
11/26/2024 | 12.60 | 13.05 | 12.00 | 12.85 | 19,066 | |
11/25/2024 | 13.10 | 13.10 | 12.50 | 13.00 | 19,690 | |
11/22/2024 | 12.00 | 12.30 | 11.55 | 12.20 | 35,583 | |
11/21/2024 | 11.20 | 12.50 | 10.80 | 12.00 | 59,284 | |
11/20/2024 | 11.20 | 11.25 | 10.00 | 11.15 | 89,311 | |
11/19/2024 | 10.90 | 11.45 | 10.05 | 11.35 | 43,417 | |
11/18/2024 | 11.45 | 12.25 | 11.00 | 11.50 | 21,019 | |
11/15/2024 | 12.10 | 12.15 | 11.15 | 11.50 | 32,547 | |
11/14/2024 | 11.20 | 11.95 | 10.70 | 11.95 | 17,750 | |
11/13/2024 | 10.85 | 10.90 | 10.15 | 10.70 | 18,307 | |
11/12/2024 | 11.30 | 13.50 | 10.15 | 10.95 | 25,723 | |
11/11/2024 | 10.25 | 11.70 | 10.25 | 11.70 | 37,943 | |
11/08/2024 | 10.30 | 10.60 | 9.90 | 10.50 | 49,403 | |
11/07/2024 | 10.85 | 11.20 | 10.00 | 10.70 | 59,383 | |
11/06/2024 | 10.55 | 11.35 | 10.00 | 10.60 | 32,463 | |
11/05/2024 | 10.75 | 10.75 | 10.55 | 10.65 | 4,148 | |
11/04/2024 | 11.55 | 11.55 | 10.70 | 11.20 | 8,165 | |
11/01/2024 | 10.55 | 11.55 | 10.50 | 11.55 | 22,569 | |
10/31/2024 | 10.70 | 10.95 | 10.45 | 10.95 | 8,315 | |
10/30/2024 | 10.90 | 10.90 | 10.25 | 10.70 | 29,701 | |
10/29/2024 | 10.25 | 10.90 | 10.15 | 10.75 | 16,968 | |
10/28/2024 | 10.65 | 11.05 | 10.30 | 10.80 | 45,506 | |
10/25/2024 | 11.80 | 11.80 | 10.10 | 10.65 | 70,758 | |
10/24/2024 | 11.15 | 12.10 | 9.70 | 12.00 | 93,366 | |
10/23/2024 | 10.75 | 10.75 | 10.05 | 10.15 | 11,965 | |
10/22/2024 | 10.25 | 10.80 | 10.10 | 10.75 | 26,385 | |
10/21/2024 | 10.50 | 10.75 | 10.05 | 10.75 | 27,996 | |
10/18/2024 | 10.30 | 10.55 | 9.60 | 10.50 | 90,400 |
About Polygiene Stock history
Polygiene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygiene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygiene AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polygiene stock prices may prove useful in developing a viable investing in Polygiene
Polygiene AB develops, manufactures, and sells odor control solutions for clothes, sports equipment, textiles, and other materials in the Middle East, Africa, the Asia Pacific, the Americas, Europe, and internationally. The company was founded in 2006 and is headquartered in Malm, Sweden. Polygiene operates under Textiles classification in Sweden and is traded on Stockholm Stock Exchange. It employs 33 people.
Polygiene Stock Technical Analysis
Polygiene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Polygiene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polygiene's price direction in advance. Along with the technical and fundamental analysis of Polygiene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygiene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1159 | |||
Jensen Alpha | 0.5864 | |||
Total Risk Alpha | 0.4829 | |||
Sortino Ratio | 0.1579 | |||
Treynor Ratio | 1.71 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Polygiene Stock Analysis
When running Polygiene's price analysis, check to measure Polygiene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polygiene is operating at the current time. Most of Polygiene's value examination focuses on studying past and present price action to predict the probability of Polygiene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polygiene's price. Additionally, you may evaluate how the addition of Polygiene to your portfolios can decrease your overall portfolio volatility.