PopReach Price History
POPRFDelisted Stock | USD 0.16 0.00 0.00% |
If you're considering investing in PopReach OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PopReach stands at 0.16, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. We have found seventeen technical indicators for PopReach, which you can use to evaluate the volatility of the company. Please check PopReach's Variance of 7.25, risk adjusted performance of (0.08), and Coefficient Of Variation of (897.30) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
PopReach OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PopReach |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
POPRF |
Based on monthly moving average PopReach is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PopReach by adding PopReach to a well-diversified portfolio.
PopReach OTC Stock Price History Chart
There are several ways to analyze PopReach Stock price data. The simplest method is using a basic PopReach candlestick price chart, which shows PopReach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PopReach OTC Stock Price History Data
The price series of PopReach for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.87. The price distribution for the period has arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company had dividends distributed to its stock-holders on 2020-07-08.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
07/20/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
07/19/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 53,250 | |
07/18/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
07/17/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
07/14/2023 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
07/13/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
07/12/2023 | 0.17 | 0.18 | 0.17 | 0.17 | 40,000 | |
07/11/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/10/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/07/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/06/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/05/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
07/03/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/30/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/29/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/28/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/27/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
06/26/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 40,000 | |
06/23/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/22/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/21/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/20/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/16/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/15/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/14/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/13/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/12/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/09/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/08/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/07/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/06/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/05/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/02/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
06/01/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
05/31/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
05/30/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 1,010 | |
05/26/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/25/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/24/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/23/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/22/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/19/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/18/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/17/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/16/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/15/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/12/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/11/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/10/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/09/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/08/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/05/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/04/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
05/03/2023 | 0.16 | 0.20 | 0.16 | 0.20 | 2,500 | |
05/02/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
05/01/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/28/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/27/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 2,000 | |
04/26/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
04/25/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 |
About PopReach OTC Stock history
PopReach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PopReach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PopReach will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PopReach stock prices may prove useful in developing a viable investing in PopReach
PopReach Corporation operates as a multi-platform technology company. Its portfolio includes PopReach Games, a free-to-play mobile game publisher notifyAI, a push notification subscription and monetization platform Q1Media, a digital media advertising services provider and Contobox, an ecommerce and creative advertising technology platform. Popreach Corp operates under Electronic Gaming Multimedia classification in the United States and is traded on OTC Exchange. It employs 123 people.
PopReach OTC Stock Technical Analysis
PopReach technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
PopReach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PopReach's price direction in advance. Along with the technical and fundamental analysis of PopReach OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PopReach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.73) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in PopReach OTC Stock
If you are still planning to invest in PopReach check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PopReach's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |