Prodea Real (Greece) Price History

PRODEA Stock  EUR 6.20  0.00  0.00%   
If you're considering investing in Prodea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prodea Real stands at 6.20, as last reported on the 2nd of December, with the highest price reaching 6.20 and the lowest price hitting 6.20 during the day. Prodea Real Estate maintains Sharpe Ratio (i.e., Efficiency) of -0.0396, which implies the firm had a -0.0396% return per unit of risk over the last 3 months. Prodea Real Estate exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prodea Real's Risk Adjusted Performance of (0.02), variance of 14.19, and Coefficient Of Variation of (2,586) to confirm the risk estimate we provide.
  
Prodea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRODEA

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prodea Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prodea Real by adding Prodea Real to a well-diversified portfolio.

Prodea Real Stock Price History Chart

There are several ways to analyze Prodea Stock price data. The simplest method is using a basic Prodea candlestick price chart, which shows Prodea Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20247.15
Lowest PriceNovember 7, 20245.7

Prodea Real December 2, 2024 Stock Price Synopsis

Various analyses of Prodea Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prodea Stock. It can be used to describe the percentage change in the price of Prodea Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prodea Stock.
Prodea Real Price Rate Of Daily Change 1.00 

Prodea Real December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prodea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prodea Real intraday prices and daily technical indicators to check the level of noise trading in Prodea Stock and then apply it to test your longer-term investment strategies against Prodea.

Prodea Stock Price History Data

The price series of Prodea Real for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.45 with a coefficient of variation of 5.94. The price distribution for the period has arithmetic mean of 6.59. The median price for the last 90 days is 6.5. The company had dividends distributed to its stock-holders on 2022-12-14.
OpenHighLowCloseVolume
12/02/2024
 6.20  6.20  6.20  6.20 
11/29/2024 6.20  6.20  6.20  6.20  41.00 
11/28/2024 6.20  6.20  6.20  6.20  310.00 
11/27/2024 6.20  6.20  6.20  6.20  81.00 
11/26/2024 6.15  6.20  5.80  6.20  156.00 
11/22/2024 6.15  6.20  5.80  6.20  156.00 
11/21/2024 5.70  6.20  5.70  5.80  156.00 
11/20/2024 6.00  6.20  6.00  6.20  146.00 
11/19/2024 6.00  6.20  6.00  6.20  146.00 
11/18/2024 6.00  6.20  6.00  6.20  146.00 
11/15/2024 6.20  6.20  6.20  6.20  80.00 
11/14/2024 6.20  6.20  6.20  6.20  2.00 
11/13/2024 6.20  6.20  6.20  6.20  2.00 
11/12/2024 6.20  6.20  6.20  6.20  2.00 
11/11/2024 6.30  6.30  6.20  6.20  205.00 
11/08/2024 6.30  6.30  6.20  6.30  205.00 
11/07/2024 5.70  6.20  5.70  5.70  2.00 
11/06/2024 6.40  6.40  6.20  6.40  105.00 
11/05/2024 6.25  6.25  6.20  6.20  719.00 
11/04/2024 6.25  6.25  6.20  6.20  719.00 
11/01/2024 6.25  6.25  6.20  6.20  719.00 
10/31/2024 6.20  6.50  6.20  6.20  127.00 
10/30/2024 6.60  6.60  6.50  6.60  100.00 
10/29/2024 6.95  6.95  6.50  6.50  854.00 
10/25/2024 6.35  6.90  6.35  6.90  20.00 
10/24/2024 6.75  6.90  6.75  6.90  60.00 
10/23/2024 6.95  7.00  6.70  6.90  504.00 
10/22/2024 7.15  7.20  6.65  6.65  7.00 
10/21/2024 6.50  6.90  6.50  6.65  550.00 
10/18/2024 6.50  6.50  6.50  6.50  5.00 
10/17/2024 6.45  6.50  6.45  6.50  575.00 
10/16/2024 6.25  6.50  6.25  6.50  127.00 
10/15/2024 6.50  6.50  6.50  6.50  468.00 
10/14/2024 6.50  6.50  6.50  6.50  468.00 
10/11/2024 6.50  6.50  6.50  6.50  468.00 
10/10/2024 6.50  6.50  6.35  6.35  127.00 
10/09/2024 6.50  6.50  6.50  6.50  1,597 
10/08/2024 6.50  6.50  6.50  6.50  700.00 
10/07/2024 6.70  6.70  6.50  6.50  50.00 
10/04/2024 6.50  6.50  6.50  6.50  49.00 
10/03/2024 6.75  6.75  6.50  6.50  159.00 
10/02/2024 6.95  6.95  6.50  6.50  202.00 
10/01/2024 6.95  6.95  6.50  6.50  202.00 
09/30/2024 6.50  6.90  6.50  6.50  178.00 
09/27/2024 6.50  6.90  6.50  6.90  178.00 
09/26/2024 6.50  6.85  6.50  6.50  773.00 
09/25/2024 7.05  7.15  7.05  7.05  30.00 
09/24/2024 6.50  7.15  6.50  7.15  500.00 
09/23/2024 7.15  7.15  6.50  7.15  285.00 
09/20/2024 6.50  7.15  6.45  7.15  250.00 
09/19/2024 6.50  7.15  6.45  7.15  250.00 
09/18/2024 6.50  7.15  6.45  7.15  250.00 
09/17/2024 6.50  7.15  6.45  7.15  250.00 
09/16/2024 6.45  7.15  6.45  7.15  255.00 
09/13/2024 6.55  7.15  6.50  6.50  264.00 
09/12/2024 6.60  7.15  6.55  6.55  250.00 
09/11/2024 6.55  7.15  6.50  7.15  274.00 
09/10/2024 6.55  7.15  6.55  7.15  250.00 
09/09/2024 6.55  7.15  6.55  7.15  250.00 
09/06/2024 6.55  7.15  6.55  7.15  250.00 
09/05/2024 6.55  7.15  6.50  6.50  225.00 

About Prodea Real Stock history

Prodea Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prodea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prodea Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prodea Real stock prices may prove useful in developing a viable investing in Prodea Real
Prodea Real Estate Investment Company Socit Anonyme, together with its subsidiaries, invests in, manages, and operates real estate properties primarily in Greece, Italy, and Romania. Prodea Real Estate Investment Company Socit Anonyme is a subsidiary of Invel Real Estate II B.V. PRODEA INVESTMENTS is traded on Athens Stock Exchange in Greece.

Prodea Real Stock Technical Analysis

Prodea Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prodea Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prodea Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Prodea Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prodea Real's price direction in advance. Along with the technical and fundamental analysis of Prodea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prodea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prodea Stock analysis

When running Prodea Real's price analysis, check to measure Prodea Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prodea Real is operating at the current time. Most of Prodea Real's value examination focuses on studying past and present price action to predict the probability of Prodea Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prodea Real's price. Additionally, you may evaluate how the addition of Prodea Real to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA