Prism Johnson (India) Price History
PRSMJOHNSN | 196.63 4.35 2.26% |
Below is the normalized historical share price chart for Prism Johnson Limited extending back to June 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prism Johnson stands at 196.63, as last reported on the 12th of December 2024, with the highest price reaching 207.65 and the lowest price hitting 193.49 during the day.
If you're considering investing in Prism Stock, it is important to understand the factors that can impact its price. Prism Johnson Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.0371, which implies the firm had a -0.0371% return per unit of risk over the last 3 months. Prism Johnson Limited exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prism Johnson's Risk Adjusted Performance of 0.0562, coefficient of variation of 1500.04, and Semi Deviation of 2.08 to confirm the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 11.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 512.9 M. Prism Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 174.6811 | 50 Day MA 190.2614 | Beta 1.11 |
Prism |
Sharpe Ratio = -0.0371
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRSMJOHNSN |
Estimated Market Risk
2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prism Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prism Johnson by adding Prism Johnson to a well-diversified portfolio.
Price Book 7.6415 | Enterprise Value Ebitda 24.4968 | Price Sales 1.3209 | Shares Float 210 M | Wall Street Target Price 164 |
Prism Johnson Stock Price History Chart
There are several ways to analyze Prism Stock price data. The simplest method is using a basic Prism candlestick price chart, which shows Prism Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 220.59 |
Lowest Price | November 26, 2024 | 181.97 |
Prism Johnson December 12, 2024 Stock Price Synopsis
Various analyses of Prism Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prism Stock. It can be used to describe the percentage change in the price of Prism Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prism Stock.Prism Johnson Price Daily Balance Of Power | 0.31 | |
Prism Johnson Price Action Indicator | (1.77) | |
Prism Johnson Price Rate Of Daily Change | 1.02 |
Prism Johnson December 12, 2024 Stock Price Analysis
Prism Stock Price History Data
The price series of Prism Johnson for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 58.61 with a coefficient of variation of 5.9. The price distribution for the period has arithmetic mean of 194.71. The median price for the last 90 days is 191.41. The company had dividends distributed to its stock-holders on 2019-08-06.Open | High | Low | Close | Volume | ||
12/12/2024 | 194.50 | 207.65 | 193.49 | 196.63 | ||
12/11/2024 | 194.50 | 207.65 | 193.49 | 196.63 | 4,368,294 | |
12/10/2024 | 194.67 | 195.50 | 191.60 | 192.28 | 201,572 | |
12/09/2024 | 193.39 | 196.23 | 191.44 | 193.79 | 282,163 | |
12/06/2024 | 193.50 | 194.60 | 190.00 | 192.42 | 310,000 | |
12/05/2024 | 197.49 | 198.90 | 191.29 | 193.14 | 795,399 | |
12/04/2024 | 188.30 | 194.59 | 186.95 | 192.95 | 639,253 | |
12/03/2024 | 189.20 | 191.79 | 186.43 | 187.15 | 507,594 | |
12/02/2024 | 189.34 | 191.12 | 187.05 | 189.71 | 491,437 | |
11/29/2024 | 194.15 | 195.00 | 187.10 | 188.45 | 612,889 | |
11/28/2024 | 188.60 | 209.00 | 188.27 | 192.12 | 4,649,563 | |
11/27/2024 | 181.99 | 189.68 | 181.99 | 188.26 | 538,190 | |
11/26/2024 | 182.00 | 182.98 | 181.21 | 181.97 | 258,688 | |
11/25/2024 | 182.65 | 184.00 | 181.21 | 182.06 | 271,214 | |
11/22/2024 | 182.00 | 183.31 | 181.80 | 182.15 | 213,035 | |
11/21/2024 | 182.00 | 183.24 | 181.62 | 182.12 | 294,305 | |
11/20/2024 | 182.44 | 182.44 | 182.44 | 182.44 | 1.00 | |
11/19/2024 | 182.05 | 185.00 | 181.61 | 182.44 | 355,255 | |
11/18/2024 | 184.00 | 184.30 | 181.96 | 182.43 | 262,440 | |
11/14/2024 | 181.90 | 189.40 | 181.76 | 184.30 | 751,384 | |
11/13/2024 | 186.02 | 192.00 | 181.26 | 187.58 | 1,727,456 | |
11/12/2024 | 185.00 | 188.80 | 180.20 | 186.40 | 907,280 | |
11/11/2024 | 190.10 | 191.17 | 183.83 | 184.97 | 2,519,689 | |
11/08/2024 | 190.06 | 193.58 | 189.40 | 189.96 | 459,972 | |
11/07/2024 | 190.05 | 191.75 | 188.76 | 190.06 | 360,147 | |
11/06/2024 | 189.90 | 191.80 | 187.51 | 190.20 | 454,350 | |
11/05/2024 | 190.01 | 191.19 | 189.00 | 189.99 | 372,941 | |
11/04/2024 | 191.30 | 191.75 | 189.98 | 190.05 | 422,633 | |
11/01/2024 | 192.83 | 192.83 | 192.83 | 192.83 | 114,647 | |
10/31/2024 | 191.01 | 195.26 | 188.62 | 192.83 | 842,094 | |
10/30/2024 | 191.20 | 195.35 | 189.98 | 191.71 | 865,463 | |
10/29/2024 | 190.99 | 192.99 | 189.67 | 190.28 | 403,214 | |
10/28/2024 | 191.00 | 191.80 | 189.23 | 190.05 | 396,096 | |
10/25/2024 | 190.00 | 192.50 | 188.22 | 191.02 | 1,050,307 | |
10/24/2024 | 185.40 | 191.81 | 185.00 | 190.09 | 1,137,031 | |
10/23/2024 | 187.85 | 189.60 | 181.02 | 187.52 | 955,584 | |
10/22/2024 | 187.15 | 188.75 | 184.90 | 185.06 | 1,036,355 | |
10/21/2024 | 187.50 | 191.70 | 184.75 | 187.25 | 1,626,126 | |
10/18/2024 | 183.99 | 187.71 | 179.53 | 186.78 | 1,193,709 | |
10/17/2024 | 189.30 | 191.83 | 182.10 | 184.26 | 897,178 | |
10/16/2024 | 190.65 | 191.56 | 187.72 | 189.01 | 742,483 | |
10/15/2024 | 192.10 | 192.79 | 189.20 | 191.16 | 771,321 | |
10/14/2024 | 197.04 | 199.80 | 190.10 | 191.41 | 1,160,829 | |
10/11/2024 | 196.41 | 197.99 | 194.20 | 197.00 | 1,187,615 | |
10/10/2024 | 199.01 | 200.28 | 195.37 | 196.44 | 1,285,571 | |
10/09/2024 | 196.05 | 204.49 | 195.10 | 197.51 | 3,714,687 | |
10/08/2024 | 186.94 | 195.50 | 185.86 | 193.36 | 3,672,514 | |
10/07/2024 | 204.83 | 205.00 | 184.20 | 186.18 | 3,640,242 | |
10/04/2024 | 201.40 | 204.66 | 194.09 | 201.82 | 3,781,945 | |
10/03/2024 | 202.00 | 206.48 | 197.78 | 200.63 | 4,002,914 | |
10/01/2024 | 205.70 | 208.15 | 202.00 | 202.88 | 3,760,987 | |
09/30/2024 | 209.00 | 209.00 | 200.02 | 204.87 | 6,101,479 | |
09/27/2024 | 215.00 | 225.85 | 203.65 | 206.21 | 23,824,964 | |
09/26/2024 | 214.30 | 243.99 | 208.66 | 211.34 | 73,601,348 | |
09/25/2024 | 213.99 | 217.60 | 209.55 | 212.66 | 1,389,852 | |
09/24/2024 | 220.00 | 221.15 | 211.55 | 214.18 | 1,518,500 | |
09/23/2024 | 217.00 | 230.70 | 213.92 | 220.59 | 8,438,794 | |
09/20/2024 | 196.90 | 224.95 | 194.25 | 219.54 | 21,325,186 | |
09/19/2024 | 205.00 | 207.79 | 186.55 | 195.43 | 2,932,601 | |
09/18/2024 | 210.00 | 210.90 | 201.61 | 203.74 | 1,284,906 | |
09/17/2024 | 212.14 | 215.90 | 207.50 | 211.04 | 2,514,953 |
About Prism Johnson Stock history
Prism Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prism is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prism Johnson Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prism Johnson stock prices may prove useful in developing a viable investing in Prism Johnson
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 578.9 M | 512.9 M | |
Net Loss | -1.2 B | -1.1 B |
Prism Johnson Stock Technical Analysis
Prism Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Prism Johnson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prism Johnson's price direction in advance. Along with the technical and fundamental analysis of Prism Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prism to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | 0.2052 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | 0.0528 | |||
Treynor Ratio | 0.7777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prism Stock analysis
When running Prism Johnson's price analysis, check to measure Prism Johnson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prism Johnson is operating at the current time. Most of Prism Johnson's value examination focuses on studying past and present price action to predict the probability of Prism Johnson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prism Johnson's price. Additionally, you may evaluate how the addition of Prism Johnson to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |