Prism Johnson (India) Price History

PRSMJOHNSN   137.87  0.20  0.14%   
Below is the normalized historical share price chart for Prism Johnson Limited extending back to June 14, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prism Johnson stands at 137.87, as last reported on the 31st of January, with the highest price reaching 141.29 and the lowest price hitting 137.10 during the day.
200 Day MA
172.7569
50 Day MA
170.8394
Beta
1.11
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prism Stock, it is important to understand the factors that can impact its price. Prism Johnson Limited maintains Sharpe Ratio (i.e., Efficiency) of -0.22, which implies the firm had a -0.22 % return per unit of risk over the last 3 months. Prism Johnson Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prism Johnson's Risk Adjusted Performance of (0.17), variance of 4.72, and Coefficient Of Variation of (464.62) to confirm the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 11.8 B. The current Common Stock Shares Outstanding is estimated to decrease to about 512.9 M. Prism Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRSMJOHNSN

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prism Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prism Johnson by adding Prism Johnson to a well-diversified portfolio.
Price Book
5.3657
Enterprise Value Ebitda
18.1248
Price Sales
0.9381
Shares Float
210 M
Wall Street Target Price
158

Prism Johnson Stock Price History Chart

There are several ways to analyze Prism Stock price data. The simplest method is using a basic Prism candlestick price chart, which shows Prism Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 2024196.63
Lowest PriceJanuary 27, 2025131.53

Prism Johnson January 31, 2025 Stock Price Synopsis

Various analyses of Prism Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prism Stock. It can be used to describe the percentage change in the price of Prism Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prism Stock.
Prism Johnson Price Daily Balance Of Power(0.05)
Prism Johnson Accumulation Distribution 6,547 
Prism Johnson Price Action Indicator(1.42)
Prism Johnson Price Rate Of Daily Change 1.00 

Prism Johnson January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prism Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prism Johnson intraday prices and daily technical indicators to check the level of noise trading in Prism Stock and then apply it to test your longer-term investment strategies against Prism.

Prism Stock Price History Data

The price series of Prism Johnson for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 65.1 with a coefficient of variation of 10.5. The price distribution for the period has arithmetic mean of 175.43. The median price for the last 90 days is 182.44. The company had dividends distributed to its stock-holders on 2019-08-06.
OpenHighLowCloseVolume
01/30/2025 138.00  141.29  137.10  137.87  220,768 
01/29/2025 132.12  139.20  132.12  138.07  296,603 
01/28/2025 133.75  135.94  130.00  134.03  365,746 
01/27/2025 137.54  137.55  127.25  131.53  551,739 
01/24/2025 143.60  143.90  136.10  137.54  271,467 
01/23/2025 142.50  146.22  141.25  142.99  213,130 
01/22/2025 147.60  148.24  141.51  143.11  242,503 
01/21/2025 149.83  151.79  146.00  147.42  303,614 
01/20/2025 152.26  152.60  149.00  149.83  217,660 
01/17/2025 148.56  154.59  146.30  152.46  597,915 
01/16/2025 146.70  150.93  145.12  148.56  505,873 
01/15/2025 154.40  155.00  145.00  145.54  640,461 
01/14/2025 158.76  160.07  151.45  152.92  946,117 
01/13/2025 151.79  166.83  149.62  162.18  5,843,184 
01/10/2025 156.02  157.14  150.22  151.24  205,845 
01/09/2025 159.95  161.00  156.07  156.60  125,672 
01/08/2025 162.00  164.32  159.50  160.19  138,955 
01/07/2025 161.05  164.10  160.05  163.27  202,790 
01/06/2025 171.70  171.70  160.10  160.93  370,687 
01/03/2025 171.50  172.30  169.77  170.46  222,376 
01/02/2025 170.75  172.59  168.41  169.82  208,161 
12/31/2024 170.20  171.44  168.00  170.04  221,080 
12/30/2024 171.04  175.00  169.05  169.82  237,654 
12/27/2024 170.25  174.79  170.06  170.61  246,549 
12/26/2024 174.75  175.55  170.35  171.02  185,686 
12/24/2024 171.15  177.11  171.15  174.31  310,454 
12/23/2024 178.00  178.00  171.30  172.09  340,082 
12/20/2024 182.80  183.54  173.80  174.90  313,090 
12/19/2024 181.00  184.08  180.84  181.98  337,586 
12/18/2024 188.00  190.49  183.57  184.37  402,936 
12/17/2024 190.99  192.50  185.98  187.02  410,853 
12/16/2024 194.35  194.90  190.00  190.77  377,972 
12/13/2024 193.50  196.87  190.99  193.13  562,099 
12/12/2024 197.20  197.40  193.05  194.92  360,112 
12/11/2024 194.50  207.65  193.49  196.63  4,368,294 
12/10/2024 194.67  195.50  191.60  192.28  201,572 
12/09/2024 193.39  196.23  191.44  193.79  282,163 
12/06/2024 193.50  194.60  190.00  192.42  310,000 
12/05/2024 197.49  198.90  191.29  193.14  795,399 
12/04/2024 188.30  194.59  186.95  192.95  639,253 
12/03/2024 189.20  191.79  186.43  187.15  507,594 
12/02/2024 189.34  191.12  187.05  189.71  491,437 
11/29/2024 194.15  195.00  187.10  188.45  612,889 
11/28/2024 188.60  209.00  188.27  192.12  4,649,563 
11/27/2024 181.99  189.68  181.99  188.26  538,190 
11/26/2024 182.00  182.98  181.21  181.97  258,688 
11/25/2024 182.65  184.00  181.21  182.06  271,214 
11/22/2024 182.00  183.31  181.80  182.15  213,035 
11/21/2024 182.00  183.24  181.62  182.12  294,305 
11/20/2024 182.44  182.44  182.44  182.44  1.00 
11/19/2024 182.05  185.00  181.61  182.44  355,255 
11/18/2024 184.00  184.30  181.96  182.43  262,440 
11/14/2024 181.90  189.40  181.76  184.30  751,384 
11/13/2024 186.02  192.00  181.26  187.58  1,727,456 
11/12/2024 185.00  188.80  180.20  186.40  907,280 
11/11/2024 190.10  191.17  183.83  184.97  2,519,689 
11/08/2024 190.06  193.58  189.40  189.96  459,972 
11/07/2024 190.05  191.75  188.76  190.06  360,147 
11/06/2024 189.90  191.80  187.51  190.20  454,350 
11/05/2024 190.01  191.19  189.00  189.99  372,941 
11/04/2024 191.30  191.75  189.98  190.05  422,633 

About Prism Johnson Stock history

Prism Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prism is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prism Johnson Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prism Johnson stock prices may prove useful in developing a viable investing in Prism Johnson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding578.9 M512.9 M
Net Loss-1.2 B-1.1 B

Prism Johnson Stock Technical Analysis

Prism Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prism Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prism Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Prism Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prism Johnson's price direction in advance. Along with the technical and fundamental analysis of Prism Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prism to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prism Stock analysis

When running Prism Johnson's price analysis, check to measure Prism Johnson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prism Johnson is operating at the current time. Most of Prism Johnson's value examination focuses on studying past and present price action to predict the probability of Prism Johnson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prism Johnson's price. Additionally, you may evaluate how the addition of Prism Johnson to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency