Prospector Capital Equity Price History

PRSRWDelisted Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Prospector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prospector Capital stands at 0.10, as last reported on the 23rd of November, with the highest price reaching 0.15 and the lowest price hitting 0.10 during the day. We have found twenty-eight technical indicators for Prospector Capital Equity, which you can use to evaluate the volatility of the company. Please check Prospector Capital's Coefficient Of Variation of 891.72, risk adjusted performance of 0.0957, and Semi Deviation of 11.98 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Prospector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PRSRW
Based on monthly moving average Prospector Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospector Capital by adding Prospector Capital to a well-diversified portfolio.

Prospector Capital Stock Price History Chart

There are several ways to analyze Prospector Stock price data. The simplest method is using a basic Prospector candlestick price chart, which shows Prospector Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Prospector Stock Price History Data

The price series of Prospector Capital for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.11 with a coefficient of variation of 42.66. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
11/23/2024
 0.10  0.15  0.10  0.10 
07/21/2023 0.10  0.15  0.10  0.10  37,970 
07/20/2023 0.10  0.12  0.09  0.11  36,980 
07/19/2023 0.08  0.15  0.08  0.10  55,047 
07/18/2023 0.09  0.11  0.08  0.10  16,676 
07/17/2023 0.09  0.09  0.09  0.09  1,222 
07/14/2023 0.10  0.10  0.09  0.09  70,481 
07/13/2023 0.10  0.11  0.09  0.10  13,751 
07/12/2023 0.08  0.10  0.08  0.10  3,847 
07/11/2023 0.10  0.10  0.08  0.08  12,057 
07/10/2023 0.10  0.10  0.10  0.10  947.00 
07/07/2023 0.14  0.15  0.10  0.10  34,483 
07/06/2023 0.10  0.13  0.10  0.11  28,955 
07/05/2023 0.14  0.14  0.05  0.10  26,119 
07/03/2023 0.13  0.14  0.13  0.14  8,035 
06/30/2023 0.12  0.13  0.12  0.12  1,212 
06/29/2023 0.12  0.14  0.12  0.12  8,503 
06/28/2023 0.12  0.15  0.12  0.15  3,212 
06/27/2023 0.14  0.14  0.14  0.14  9,407 
06/26/2023 0.14  0.16  0.12  0.14  32,417 
06/23/2023 0.13  0.14  0.13  0.14  49,626 
06/22/2023 0.13  0.14  0.13  0.14  5,981 
06/21/2023 0.14  0.15  0.13  0.13  51,972 
06/20/2023 0.13  0.15  0.13  0.15  7,982 
06/16/2023 0.15  0.15  0.13  0.13  16,219 
06/15/2023 0.13  0.14  0.13  0.14  76,674 
06/14/2023 0.14  0.14  0.13  0.13  12,900 
06/13/2023 0.12  0.13  0.11  0.12  181,238 
06/12/2023 0.05  0.05  0.04  0.05  14,517 
06/09/2023 0.06  0.06  0.05  0.06  10,837 
06/08/2023 0.06  0.06  0.06  0.06  554.00 
06/07/2023 0.04  0.07  0.04  0.05  2,629 
06/06/2023 0.04  0.07  0.04  0.07  1,365 
06/05/2023 0.07  0.07  0.05  0.06  4,338 
06/02/2023 0.04  0.07  0.04  0.07  7,074 
06/01/2023 0.04  0.04  0.04  0.04  443.00 
05/31/2023 0.05  0.05  0.05  0.05  271.00 
05/30/2023 0.04  0.05  0.04  0.05  3,933 
05/26/2023 0.04  0.04  0.04  0.04  469.00 
05/25/2023 0.05  0.05  0.05  0.05  168.00 
05/24/2023 0.04  0.06  0.04  0.05  10,443 
05/23/2023 0.05  0.06  0.05  0.05  1,999 
05/22/2023 0.04  0.05  0.04  0.05  1,395 
05/19/2023 0.04  0.06  0.04  0.05  1,480 
05/18/2023 0.05  0.05  0.04  0.05  7,625 
05/17/2023 0.04  0.04  0.04  0.04  5,829 
05/16/2023 0.04  0.04  0.04  0.04  3,913 
05/15/2023 0.04  0.05  0.04  0.04  15,739 
05/12/2023 0.04  0.06  0.04  0.05  1,763 
05/11/2023 0.04  0.07  0.04  0.06  2,177 
05/10/2023 0.04  0.04  0.04  0.04  571.00 
05/09/2023 0.04  0.04  0.04  0.04  1,170 
05/08/2023 0.04  0.04  0.04  0.04  1,040 
05/05/2023 0.04  0.05  0.04  0.04  4,755 
05/04/2023 0.06  0.06  0.04  0.06  3,399 
05/03/2023 0.06  0.07  0.06  0.07  961.00 
05/02/2023 0.06  0.07  0.06  0.06  70,362 
05/01/2023 0.06  0.07  0.06  0.07  451.00 
04/28/2023 0.06  0.07  0.06  0.07  4,240 
04/27/2023 0.06  0.08  0.06  0.06  22,372 
04/26/2023 0.06  0.08  0.06  0.06  25,406 

About Prospector Capital Stock history

Prospector Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospector Capital Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospector Capital stock prices may prove useful in developing a viable investing in Prospector Capital
Prospector Capital Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in La Jolla, California. Prospector Capital is traded on NASDAQ Exchange in the United States.

Prospector Capital Stock Technical Analysis

Prospector Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Prospector Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prospector Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Prospector Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prospector Capital's price direction in advance. Along with the technical and fundamental analysis of Prospector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Other Consideration for investing in Prospector Stock

If you are still planning to invest in Prospector Capital Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prospector Capital's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio