Prospector Capital Equity Price History
PRSRWDelisted Stock | USD 0.10 0.00 0.00% |
If you're considering investing in Prospector Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prospector Capital stands at 0.10, as last reported on the 2nd of February, with the highest price reaching 0.15 and the lowest price hitting 0.10 during the day. We have found twenty-seven technical indicators for Prospector Capital Equity, which you can use to evaluate the volatility of the company. Please check Prospector Capital's Risk Adjusted Performance of 0.1037, semi deviation of 11.98, and Coefficient Of Variation of 891.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Prospector Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prospector |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PRSRW |
Based on monthly moving average Prospector Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prospector Capital by adding Prospector Capital to a well-diversified portfolio.
Prospector Capital Stock Price History Chart
There are several ways to analyze Prospector Stock price data. The simplest method is using a basic Prospector candlestick price chart, which shows Prospector Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Prospector Stock Price History Data
The price series of Prospector Capital for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.11 with a coefficient of variation of 42.66. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.07.Open | High | Low | Close | Volume | ||
02/02/2025 | 0.10 | 0.15 | 0.10 | 0.10 | ||
07/21/2023 | 0.10 | 0.15 | 0.10 | 0.10 | 37,970 | |
07/20/2023 | 0.10 | 0.12 | 0.09 | 0.11 | 36,980 | |
07/19/2023 | 0.08 | 0.15 | 0.08 | 0.10 | 55,047 | |
07/18/2023 | 0.09 | 0.11 | 0.08 | 0.10 | 16,676 | |
07/17/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 1,222 | |
07/14/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 70,481 | |
07/13/2023 | 0.10 | 0.11 | 0.09 | 0.10 | 13,751 | |
07/12/2023 | 0.08 | 0.10 | 0.08 | 0.10 | 3,847 | |
07/11/2023 | 0.10 | 0.10 | 0.08 | 0.08 | 12,057 | |
07/10/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 947.00 | |
07/07/2023 | 0.14 | 0.15 | 0.10 | 0.10 | 34,483 | |
07/06/2023 | 0.10 | 0.13 | 0.10 | 0.11 | 28,955 | |
07/05/2023 | 0.14 | 0.14 | 0.05 | 0.10 | 26,119 | |
07/03/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 8,035 | |
06/30/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 1,212 | |
06/29/2023 | 0.12 | 0.14 | 0.12 | 0.12 | 8,503 | |
06/28/2023 | 0.12 | 0.15 | 0.12 | 0.15 | 3,212 | |
06/27/2023 | 0.14 | 0.14 | 0.14 | 0.14 | 9,407 | |
06/26/2023 | 0.14 | 0.16 | 0.12 | 0.14 | 32,417 | |
06/23/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 49,626 | |
06/22/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 5,981 | |
06/21/2023 | 0.14 | 0.15 | 0.13 | 0.13 | 51,972 | |
06/20/2023 | 0.13 | 0.15 | 0.13 | 0.15 | 7,982 | |
06/16/2023 | 0.15 | 0.15 | 0.13 | 0.13 | 16,219 | |
06/15/2023 | 0.13 | 0.14 | 0.13 | 0.14 | 76,674 | |
06/14/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 12,900 | |
06/13/2023 | 0.12 | 0.13 | 0.11 | 0.12 | 181,238 | |
06/12/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 14,517 | |
06/09/2023 | 0.06 | 0.06 | 0.05 | 0.06 | 10,837 | |
06/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 554.00 | |
06/07/2023 | 0.04 | 0.07 | 0.04 | 0.05 | 2,629 | |
06/06/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 1,365 | |
06/05/2023 | 0.07 | 0.07 | 0.05 | 0.06 | 4,338 | |
06/02/2023 | 0.04 | 0.07 | 0.04 | 0.07 | 7,074 | |
06/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 443.00 | |
05/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 271.00 | |
05/30/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 3,933 | |
05/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 469.00 | |
05/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 168.00 | |
05/24/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 10,443 | |
05/23/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 1,999 | |
05/22/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 1,395 | |
05/19/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 1,480 | |
05/18/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 7,625 | |
05/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5,829 | |
05/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,913 | |
05/15/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 15,739 | |
05/12/2023 | 0.04 | 0.06 | 0.04 | 0.05 | 1,763 | |
05/11/2023 | 0.04 | 0.07 | 0.04 | 0.06 | 2,177 | |
05/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 571.00 | |
05/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,170 | |
05/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,040 | |
05/05/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 4,755 | |
05/04/2023 | 0.06 | 0.06 | 0.04 | 0.06 | 3,399 | |
05/03/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 961.00 | |
05/02/2023 | 0.06 | 0.07 | 0.06 | 0.06 | 70,362 | |
05/01/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 451.00 | |
04/28/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 4,240 | |
04/27/2023 | 0.06 | 0.08 | 0.06 | 0.06 | 22,372 | |
04/26/2023 | 0.06 | 0.08 | 0.06 | 0.06 | 25,406 |
About Prospector Capital Stock history
Prospector Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prospector is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prospector Capital Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prospector Capital stock prices may prove useful in developing a viable investing in Prospector Capital
Prospector Capital Corp. focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The company was founded in 2020 and is based in La Jolla, California. Prospector Capital is traded on NASDAQ Exchange in the United States.
Prospector Capital Stock Technical Analysis
Prospector Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Prospector Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prospector Capital's price direction in advance. Along with the technical and fundamental analysis of Prospector Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prospector to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1037 | |||
Jensen Alpha | 2.79 | |||
Total Risk Alpha | 0.7088 | |||
Sortino Ratio | 0.1789 | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Prospector Stock
If you are still planning to invest in Prospector Capital Equity check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Prospector Capital's history and understand the potential risks before investing.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |