PS Business Parks Price History

PSBYPDelisted Stock   14.00  0.00  0.00%   
If you're considering investing in PSBYP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PS Business stands at 14.00, as last reported on the 27th of November, with the highest price reaching 14.00 and the lowest price hitting 14.00 during the day. We have found twenty-five technical indicators for PS Business, which you can use to evaluate the volatility of the company. Please check PS Business' market risk adjusted performance of (0.09), and Standard Deviation of 2.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
PSBYP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSBYP
Based on monthly moving average PS Business is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PS Business by adding PS Business to a well-diversified portfolio.

PS Business Pink Sheet Price History Chart

There are several ways to analyze PSBYP Stock price data. The simplest method is using a basic PSBYP candlestick price chart, which shows PS Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PSBYP Pink Sheet Price History Data

The price series of PS Business for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.15 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 13.74. The median price for the last 90 days is 13.85.
OpenHighLowCloseVolume
11/27/2024
 14.00  14.00  14.00  14.00 
07/21/2023 14.00  14.00  14.00  14.00  1,800 
07/20/2023 14.00  14.75  14.00  14.75  900.00 
07/19/2023 14.00  14.00  14.00  14.00  200.00 
07/18/2023 14.19  14.19  14.00  14.00  4,200 
07/17/2023 13.90  13.90  13.90  13.90  1,003 
07/14/2023 14.00  14.00  14.00  14.00  1,400 
07/13/2023 13.95  14.00  13.95  14.00  1,300 
07/12/2023 13.40  13.40  13.40  13.40  1.00 
07/11/2023 14.00  14.00  13.40  13.40  2,400 
07/10/2023 13.90  14.00  13.90  14.00  4,000 
07/07/2023 13.40  13.40  13.40  13.40  40.00 
07/06/2023 13.64  13.64  13.20  13.40  1,800 
07/05/2023 14.05  14.05  14.05  14.05  100.00 
07/03/2023 14.50  14.50  14.50  14.50  300.00 
06/30/2023 14.25  14.25  14.25  14.25  189.00 
06/29/2023 14.10  14.10  14.10  14.10  1.00 
06/28/2023 14.05  14.10  14.05  14.10  1,300 
06/27/2023 14.05  14.15  14.05  14.15  900.00 
06/26/2023 14.05  14.05  13.64  13.64  200.00 
06/23/2023 14.20  14.20  14.20  14.20  30.00 
06/22/2023 14.05  14.20  14.05  14.20  4,600 
06/21/2023 14.05  14.06  13.20  14.00  11,300 
06/20/2023 14.00  14.13  14.00  14.13  1,500 
06/16/2023 14.25  14.25  14.00  14.00  1,600 
06/15/2023 13.70  14.25  13.70  14.25  400.00 
06/14/2023 13.70  14.04  13.70  14.00  1,400 
06/13/2023 13.71  13.85  13.70  13.85  2,300 
06/12/2023 13.72  13.75  13.70  13.70  8,500 
06/09/2023 14.10  14.11  13.85  14.00  1,700 
06/08/2023 14.25  14.25  14.25  14.25  800.00 
06/07/2023 14.38  14.38  14.25  14.25  300.00 
06/06/2023 14.10  14.13  13.85  13.85  1,800 
06/05/2023 14.35  14.35  14.35  14.35  567.00 
06/02/2023 13.80  13.80  13.80  13.80  33.00 
06/01/2023 13.80  13.80  13.80  13.80  800.00 
05/31/2023 13.50  13.50  13.50  13.50  1.00 
05/30/2023 13.50  13.50  13.50  13.50  1.00 
05/26/2023 13.65  13.65  13.50  13.50  1,500 
05/25/2023 15.00  16.00  13.50  13.90  4,500 
05/24/2023 13.70  14.00  13.70  14.00  2,000 
05/23/2023 13.45  13.50  13.45  13.50  2,300 
05/22/2023 13.30  13.55  12.80  13.40  4,600 
05/19/2023 13.30  13.30  13.30  13.30  1.00 
05/18/2023 13.30  13.30  13.30  13.30  1.00 
05/17/2023 13.30  13.30  13.30  13.30  1.00 
05/16/2023 13.20  13.30  13.20  13.30  4,600 
05/15/2023 12.62  12.65  12.61  12.61  3,400 
05/12/2023 12.75  12.75  12.60  12.60  1,000.00 
05/11/2023 13.00  13.13  12.60  12.60  2,400 
05/10/2023 13.20  13.50  12.10  13.50  4,000 
05/09/2023 13.57  13.57  13.15  13.15  800.00 
05/08/2023 13.36  13.49  13.00  13.00  4,500 
05/05/2023 13.35  13.35  13.35  13.35  13.00 
05/04/2023 13.65  13.65  13.35  13.35  2,500 
05/03/2023 13.35  13.50  13.35  13.50  1,100 
05/02/2023 13.35  13.95  13.35  13.95  3,200 
05/01/2023 13.50  13.64  13.10  13.41  2,000 
04/28/2023 13.50  13.50  13.50  13.50  1.00 
04/27/2023 13.51  13.54  13.50  13.50  2,500 
04/26/2023 13.60  13.60  13.51  13.51  1,000.00 

About PS Business Pink Sheet history

PS Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSBYP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PS Business Parks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PS Business stock prices may prove useful in developing a viable investing in PS Business

PS Business Pink Sheet Technical Analysis

PS Business technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PS Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PS Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

PS Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PS Business' price direction in advance. Along with the technical and fundamental analysis of PSBYP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSBYP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Consideration for investing in PSBYP Pink Sheet

If you are still planning to invest in PS Business Parks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PS Business' history and understand the potential risks before investing.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities